Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:43:13 | 38.845 | 225 | Buy* | 8,740 | A Automatic Execution |
03-May-24 | 13:30:02 | 38.81 | 1,589 | Buy* | 61.67k | A Automatic Execution |
03-May-24 | 13:21:14 | 38.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:11:29 | 38.855 | 83 | Buy* | 3,225 | A Automatic Execution |
03-May-24 | 13:06:34 | 38.85 | 5 | Buy* | 194.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:25:12 | 38.825 | 66 | Buy* | 2,562 | O Ordinary Non risk Risk trade |
03-May-24 | 10:18:01 | 38.83636 | 66 | Buy* | 2,563 | O Ordinary |
03-May-24 | 08:43:40 | 38.8336 | 1,018 | Sell* | 39.53k | O Ordinary |
03-May-24 | 08:00:34 | 39.105 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |