Vanguard S&p500 Share Trades (VUSA)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSA)

Share Price is delayed by 15 minutes

Share Price: 77.245

Bid: 77.21

Ask: 77.2775

Change: 0.8725 (1.14%)

Spread: 0.0675 (0.087%)

Open: 76.7925

High: 77.415

Low: 76.67

Prev. Close: 76.3725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:21	77.245	33	Sell*	77.21	77.2775	2,549	UT Uncrossing Trade
03-May-24	16:29:56	77.2175	39	Sell*	77.2175	77.2475	3,011	O Ordinary Trade was executed as an SI
03-May-24	16:29:29	77.2525	0	Unknown*	77.225	77.2525	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:29:27	77.225	0	Unknown*	77.225	77.2525	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:29:27	77.23	150	Sell*	77.225	77.2525	11.58k	O Ordinary Trade was executed as an SI
03-May-24	16:29:17	77.23	2	Sell*	77.23	77.26	154.46	O Ordinary Trade was executed as an SI
03-May-24	16:29:07	77.2675	1	Buy*	77.24	77.2675	77.27	O Ordinary Trade was executed as an SI
03-May-24	16:29:06	77.265	2	Buy*	77.24	77.265	154.53	O Ordinary Trade was executed as an SI
03-May-24	16:28:56	77.24	100	Sell*	77.24	77.27	7,724	A Automatic Execution
03-May-24	16:28:55	77.27	9	Buy*	77.24	77.27	695.43	O Ordinary Trade was executed as an SI
03-May-24	16:28:46	77.265	0	Unknown*	77.23	77.26	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:28:43	77.265	2	Buy*	77.2375	77.265	154.53	O Ordinary Trade was executed as an SI
03-May-24	16:28:40	76.95594	0	Unknown*	77.2275	77.2575	0.00	O Ordinary Trade was executed as an SI
03-May-24	16:28:39	77.2275	1	Sell*	77.2275	77.2575	77.23	O Ordinary Trade was executed as an SI
03-May-24	16:28:36	77.2625	3	Buy*	77.2325	77.26	231.79	O Ordinary Trade was executed as an SI