The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Vertu Share Trades (VTU)

Vertu Information

Buy VTU Shares
Add VTU to Watchlist
Add VTU to Alert

Share Price Information for Vertu (VTU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 74.00

Bid: 73.70

Ask: 74.30

Change: -1.30 (-1.73%)

Spread: 0.60 (0.814%)

Open: 73.00

High: 74.90

Low: 73.00

Prev. Close: 75.30

VTU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vertu (VTU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:35:19	74.00	32,767	Sell*	73.70	74.30	24.25k	UT Uncrossing Trade
13-May-24	16:26:55	73.80	51	Sell*	73.80	74.30	37.64	A Automatic Execution
13-May-24	16:26:53	73.80	307	Sell*	73.80	74.30	226.57	A Automatic Execution
13-May-24	16:22:17	74.124	4,000	Buy*	73.80	74.30	2,965	O Ordinary
13-May-24	16:21:15	73.80	78	Sell*	73.80	74.30	57.56	A Automatic Execution
13-May-24	16:17:05	73.90	34	Sell*	73.90	74.30	25.13	A Automatic Execution
13-May-24	16:15:36	73.80	80	Sell*	73.80	74.30	59.04	A Automatic Execution
13-May-24	16:13:56	73.80	1,020	Sell*	73.80	74.20	752.76	A Automatic Execution
13-May-24	16:13:56	74.10	1,020	Buy*	73.80	74.20	755.82	A Automatic Execution
13-May-24	16:13:40	73.39	1,223	Sell*	73.10	74.30	897.56	O Ordinary
13-May-24	16:13:40	73.00	48	Sell*	73.00	74.30	35.04	A Automatic Execution
13-May-24	16:13:38	74.00	2,000	Sell*	73.90	74.40	1,480	A Automatic Execution
13-May-24	16:13:38	74.00	484	Sell*	74.00	74.50	358.16	A Automatic Execution
13-May-24	16:13:38	74.00	4,018	Sell*	74.00	74.50	2,973	A Automatic Execution
13-May-24	16:13:38	74.00	48	Sell*	74.00	74.50	35.52	A Automatic Execution