Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 16:35:13 | 43.615 | 73 | Sell* | 3,184 | UT Uncrossing Trade |
29-May-24 | 15:54:38 | 43.60158 | 230 | Sell* | 10.03k | O Ordinary |
29-May-24 | 15:05:32 | 43.59 | 2 | Buy* | 87.18 | O Ordinary |
29-May-24 | 14:59:59 | 43.535 | 1 | Sell* | 43.54 | O Ordinary |
29-May-24 | 10:30:56 | 43.48 | 73 | Sell* | 3,174 | O Ordinary Non risk Risk trade |
29-May-24 | 10:28:18 | 43.46592 | 38 | Sell* | 1,652 | O Ordinary |
29-May-24 | 10:22:04 | 43.46546 | 35 | Sell* | 1,521 | O Ordinary |
29-May-24 | 10:19:38 | 43.5104 | 49 | Buy* | 2,132 | O Ordinary |