Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Datacenter Share Trades (VPN)

Gx Datacenter Information

Share Price Information for Gx Datacenter (VPN)

Share Price is delayed by 15 minutes

Get Live Data

28.425 1.02 (3.72%)

Bid:

28.42

Ask:

28.485

Spread: 0.065 (0.229%)

Market Cap: -

VPN Live Price

Last checked at -

London Stock Exchange

Intraday Gx Datacenter Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Datacenter (VPN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:05	28.425	10,919	Buy*	28.42	28.485	310.37k	UT Uncrossing Trade
12-Jun-26	16:29:13	28.42911	0	Unknown*	28.43	28.485	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:56	28.40597	0	Unknown*	28.415	28.485	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:21:33	28.42911	2	Unknown*	28.425	28.475	56.86	O Ordinary Trade was executed as an SI
12-Jun-26	16:19:17	28.45225	0	Unknown*	28.425	28.475	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:19:17	28.45225	0	Unknown*	28.425	28.475	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:15:54	28.5272	0	Unknown*	28.405	28.45	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:14:46	28.435	1	Sell*	28.405	28.46	28.44	A Automatic Execution
12-Jun-26	16:12:51	28.385	2	Sell*	28.335	28.395	56.77	A Automatic Execution
12-Jun-26	16:12:51	28.385	235	Sell*	28.335	28.395	6,670	A Automatic Execution
12-Jun-26	16:12:16	28.39	4	Sell*	28.39	28.395	113.56	A Automatic Execution
12-Jun-26	16:12:15	28.39	8	Sell*	28.385	28.405	227.12	A Automatic Execution
12-Jun-26	16:08:31	28.395	16	Sell*	28.39	28.395	454.32	A Automatic Execution
12-Jun-26	16:08:30	28.40	32	Sell*	28.39	28.395	908.80	A Automatic Execution
12-Jun-26	15:58:50	28.3944	0	Unknown*	28.325	28.415	0.00	O Ordinary Trade was executed as an SI