| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:53:23 | 91.38 | 100 | Sell* | 9,138 | A Automatic Execution |
| 15-Jun-26 | 15:53:21 | 91.39 | 2 | Sell* | 182.78 | A Automatic Execution |
| 15-Jun-26 | 15:53:21 | 91.39 | 11 | Sell* | 1,005 | A Automatic Execution |
| 15-Jun-26 | 15:53:21 | 91.39 | 11 | Sell* | 1,005 | A Automatic Execution |
| 15-Jun-26 | 15:53:18 | 91.42 | 106 | Buy* | 9,691 | A Automatic Execution |
| 15-Jun-26 | 15:53:18 | 91.42 | 100 | Buy* | 9,142 | A Automatic Execution |
| 15-Jun-26 | 15:53:18 | 91.42 | 100 | Buy* | 9,142 | A Automatic Execution |
| 15-Jun-26 | 15:53:18 | 91.40 | 3 | Sell* | 274.20 | A Automatic Execution |
| 15-Jun-26 | 15:53:17 | 91.41 | 78 | Sell* | 7,130 | A Automatic Execution |
| 15-Jun-26 | 15:53:17 | 91.41 | 22 | Sell* | 2,011 | A Automatic Execution |
| 15-Jun-26 | 15:53:09 | 91.43 | 8 | Sell* | 731.44 | A Automatic Execution |
| 15-Jun-26 | 15:53:08 | 91.44 | 100 | Sell* | 9,144 | A Automatic Execution |
| 15-Jun-26 | 15:53:08 | 91.43 | 87 | Sell* | 7,954 | A Automatic Execution |
| 15-Jun-26 | 15:53:08 | 91.43 | 5 | Sell* | 457.15 | A Automatic Execution |
| 15-Jun-26 | 15:53:05 | 91.45 | 88 | Sell* | 8,048 | A Automatic Execution |