Vanguardftse250 Share Trades (VMID)

Vanguardftse250 Information

Share Price Information for Vanguardftse250 (VMID)

Share Price is delayed by 15 minutes

Share Price: 31.32

Bid: 31.265

Ask: 31.325

Change: 0.19 (0.61%)

Spread: 0.06 (0.192%)

Open: 31.205

High: 31.41

Low: 31.15

Prev. Close: 31.13

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:37:35	31.32	10,000	Buy*	31.265	31.325	313.20k	A Automatic Execution
03-May-24	16:35:07	31.32	930	Buy*	31.265	31.325	29.13k	UT Uncrossing Trade
03-May-24	16:28:23	31.33	10	Buy*	31.295	31.33	313.30	O Ordinary Trade was executed as an SI
03-May-24	16:19:50	31.2954	58	Sell*	31.29	31.32	1,815	O Ordinary
03-May-24	15:55:23	31.3106	1	Sell*	31.31	31.34	31.31	O Ordinary
03-May-24	15:50:15	31.335	2,000	Sell*	31.335	31.345	62.67k	A Automatic Execution
03-May-24	15:50:01	31.33822	111	Buy*	31.33	31.345	3,479	O Ordinary
03-May-24	15:47:24	31.35	205	Buy*	31.32	31.35	6,427	A Automatic Execution
03-May-24	15:35:25	31.33	729	Buy*	31.31	31.33	22.84k	A Automatic Execution
03-May-24	15:32:04	31.35	1	Buy*	31.335	31.35	31.35	O Ordinary Trade was executed as an SI
03-May-24	15:29:57	31.3298	150	Buy*	31.32	31.335	4,699	O Ordinary
03-May-24	15:29:14	31.33	4	Buy*	31.315	31.335	125.32	O Ordinary
03-May-24	15:26:01	31.295	174	Sell*	31.295	31.31	5,445	A Automatic Execution
03-May-24	15:26:01	31.295	826	Sell*	31.295	31.31	25.85k	A Automatic Execution
03-May-24	15:25:13	31.315	465	Buy*	31.29	31.315	14.56k	A Automatic Execution