Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Viridien Share Price
  4. Viridien Share Trades

Pin to quick picksViridien Share Trades (VIRI.PA)

Viridien Information

Share Price Information for Viridien (VIRI.PA)

Share Price is delayed by 15 minutes
Get Live Data
96.00    -2.15 (-2.191%)
Bid:
95.90
Ask:
96.05
Spread: 0.15 (0.156%)
Market Cap: €690.64m
VIRI.PA Live PriceLast checked at - Euronext Paris

Intraday Viridien Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Viridien (VIRI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2609:09:1096.0025Sell*2,400A Automatic Execution
16-Jun-2609:08:5195.951Sell*95.95A Automatic Execution
16-Jun-2609:08:3495.706Buy*574.20A Automatic Execution
16-Jun-2609:08:3195.8020Unknown*1,916A Automatic Execution
16-Jun-2609:08:3195.8025Buy*2,395A Automatic Execution
16-Jun-2609:08:3196.00123Unknown*11.81kA Automatic Execution
16-Jun-2609:08:3196.0077Buy*7,392A Automatic Execution
16-Jun-2609:08:2696.054Sell*384.20A Automatic Execution
16-Jun-2609:07:2295.9021Sell*2,014A Automatic Execution
16-Jun-2609:06:3995.8519Buy*1,821A Automatic Execution
16-Jun-2609:06:3996.00150Unknown*14.40kA Automatic Execution
16-Jun-2609:06:2596.0018Buy*1,728A Automatic Execution
16-Jun-2609:05:2196.101Buy*96.10A Automatic Execution
16-Jun-2609:05:1696.2010Buy*962.00A Automatic Execution
16-Jun-2609:04:2196.5050Unknown*4,825A Automatic Execution
Recently viewed
PAGE
PageGroup
LSE
-0.32%
ALTN
Altyngold
LSE
0.45%
AVG
Avingtrans
LSE
0.00%
COMS
COMS.L
LSE
0.00%
KH89
Citi Fun 26
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
-3.70%
GLR
Galileo Resources PLC
LSE
5.71%
CIZ
Cizzle Biotech
LSE
17.46%
BSFA
Bio-Sustainable Future Enterprises
LSE
2.27%
MDH.PL
Mendell Helium Plc
AQSE
0.56%