Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Sp500vix2.25 Share Trades (VILX)

Wt Sp500vix2.25 Information

Share Price Information for Wt Sp500vix2.25 (VILX)

Share Price is delayed by 15 minutes

Get Live Data

115.60 -25.00 (-17.81%)

Bid:

115.00

Ask:

115.80

Spread: 0.80 (0.696%)

Market Cap: -

VILX Live Price

Last checked at -

London Stock Exchange

Intraday Wt Sp500vix2.25 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Sp500vix2.25 (VILX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	12:07:45	132.1093	22,708	Unknown*	115.00	115.80	30.00k	O Ordinary Delayed publication Historical
10-Jun-26	16:25:51	133.60	0	Unknown*	115.00	115.80	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
10-Jun-26	16:23:48	134.80	0	Unknown*	115.00	115.80	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Jun-26	16:29:21	115.60	4,213	Sell*	115.00	115.80	4,870	A Automatic Execution
12-Jun-26	16:29:21	115.60	1,874	Buy*	115.00	115.80	2,166	A Automatic Execution
12-Jun-26	16:29:00	115.00	421	Sell*	115.00	115.80	484.15	A Automatic Execution
12-Jun-26	16:27:46	115.60	200	Buy*	115.00	115.60	231.20	A Automatic Execution
12-Jun-26	16:26:54	115.0601	4,000	Sell*	115.00	115.40	4,602	O Ordinary
12-Jun-26	16:24:48	115.60	173	Buy*	115.00	115.60	199.99	O Ordinary
12-Jun-26	16:23:56	115.797	1,032	Buy*	115.00	116.00	1,195	O Ordinary
12-Jun-26	16:23:51	115.808	7,500	Buy*	115.00	116.00	8,686	O Ordinary Trade was executed as an SI
12-Jun-26	16:21:45	115.7599	800	Buy*	115.00	115.80	926.08	O Ordinary
12-Jun-26	16:19:35	115.936	2,587	Buy*	115.20	116.00	2,999	O Ordinary
12-Jun-26	16:18:07	115.0901	500	Sell*	115.00	115.60	575.45	O Ordinary
12-Jun-26	16:17:24	115.3201	1,000	Sell*	115.20	116.00	1,153	O Ordinary