Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguard Dividend Appreciation Share Trades (VIG.US)

Vanguard Dividend Appreciation Information

Share Price Information for Vanguard Dividend Appreciation (VIG.US)

Share Price is delayed by 15 minutes

Get Live Data

233.00 -3.51 (-1.48%)

Bid:

232.22

Ask:

233.00

Spread: 0.78 (0.336%)

Market Cap: -

VIG.US Live Price

Last checked at -

CBOE

Intraday Vanguard Dividend Appreciation Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguard Dividend Appreciation (VIG.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	17:26:10	233.00	1	Buy*	232.22	233.00	233.00	O Ordinary
05-Jun-26	17:26:10	233.00	1	Buy*	232.22	233.00	233.00	O Ordinary
05-Jun-26	17:19:20	233.00	4	Buy*	232.68	233.00	932.00	O Ordinary
05-Jun-26	16:36:03	232.69	1	Buy*	232.22	233.00	232.69	O Ordinary
05-Jun-26	16:36:03	232.69	1	Buy*	232.22	233.00	232.69	O Ordinary
05-Jun-26	16:33:46	232.97	5	Buy*	232.22	233.00	1,165	O Ordinary
05-Jun-26	16:24:16	233.21	5	Sell*	232.22	233.25	1,166	O Ordinary
05-Jun-26	16:21:27	233.00	5	Sell*	232.22	233.25	1,165	O Ordinary
05-Jun-26	15:22:09	233.43	100	Sell*	233.43	233.44	23.34k	A Automatic Execution
05-Jun-26	15:20:36	233.30	74	Sell*	233.30	233.33	17.26k	A Automatic Execution
05-Jun-26	15:20:36	233.30	74	Sell*	233.30	233.33	17.26k	A Automatic Execution
05-Jun-26	15:20:36	233.31	50	Sell*	233.30	233.33	11.67k	A Automatic Execution
05-Jun-26	15:20:36	233.31	50	Sell*	233.30	233.33	11.67k	A Automatic Execution
05-Jun-26	15:20:35	233.30	5	Buy*	233.29	233.30	1,167	A Automatic Execution
05-Jun-26	15:51:36	233.85	100	Sell*	233.84	233.87	23.39k	A Automatic Execution