Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanukgilt Share Price
  4. Vanukgilt Share Trades

Pin to quick picksVanukgilt Share Trades (VGVA)

Vanukgilt Information

Share Price Information for Vanukgilt (VGVA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.74
Bid: 19.724
Ask: 19.74
Change: 0.116 (0.59%)
Spread: 0.016 (0.081%)
Open: 19.596
High: 19.746
Low: 19.596
Prev. Close: 19.624
VGVA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vanukgilt (VGVA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:35:0119.7448Buy*947.52UT Uncrossing Trade
31-May-2416:09:2919.7461,577Buy*31.14kA Automatic Execution
31-May-2415:18:3519.7321Sell*414.33A Automatic Execution
31-May-2415:09:1819.72792175Buy*3,452O Ordinary
31-May-2415:09:1819.7173726Sell*14.31kO Ordinary
31-May-2414:58:5019.72877Buy*1,519O Ordinary
31-May-2414:17:1319.6819224Buy*472.37O Ordinary
31-May-2414:14:1619.684181,307Buy*25.73kO Ordinary
31-May-2413:58:1619.6884,553Buy*89.64kA Automatic Execution
31-May-2413:28:2219.6247Buy*137.37O Ordinary
Trade was executed as an SI
31-May-2413:28:2219.6247Buy*137.37O Ordinary
Trade was executed as an SI
31-May-2413:24:5919.6241Buy*19.62O Ordinary
Trade was executed as an SI
31-May-2412:58:4119.60612Sell*235.27O Ordinary
Trade was executed as an SI
31-May-2412:58:3419.60671Sell*1,392O Ordinary
Trade was executed as an SI
31-May-2412:58:3319.60671Sell*1,392O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.