Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanggovbgbphacc Share Trades (VGGS)

Vanggovbgbphacc Information

Share Price Information for Vanggovbgbphacc (VGGS)

Share Price is delayed by 15 minutes

Get Live Data

5.171 0.014 (0.27%)

Bid:

5.171

Ask:

5.176

Spread: 0.005 (0.097%)

Market Cap: -

VGGS Live Price

Last checked at -

London Stock Exchange

Intraday Vanggovbgbphacc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanggovbgbphacc (VGGS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:10	5.171	9,267	Sell*	5.171	5.176	47.92k	UT Uncrossing Trade
12-Jun-26	15:37:14	5.17	16	Buy*	5.165	5.172	82.72	O Ordinary Trade was executed as an SI
12-Jun-26	15:37:14	5.17	0	Unknown*	5.165	5.172	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:20:04	5.16925	401	Buy*	5.165	5.17	2,073	O Ordinary
12-Jun-26	15:14:17	5.16575	7	Sell*	5.165	5.17	36.16	O Ordinary
12-Jun-26	15:07:05	5.1701	16	Buy*	5.165	5.171	82.72	O Ordinary
12-Jun-26	15:01:48	5.173	0	Unknown*	5.162	5.173	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:58:50	5.163	45	Sell*	5.163	5.171	232.34	O Ordinary Trade was executed as an SI
12-Jun-26	14:40:53	5.167	1,502	Sell*	5.165	5.172	7,761	A Automatic Execution
12-Jun-26	14:10:10	5.1693	2,486	Buy*	5.166	5.172	12.85k	O Ordinary
12-Jun-26	13:55:11	5.17	17,572	Sell*	5.169	5.175	90.85k	A Automatic Execution
12-Jun-26	13:15:46	5.172	312	Sell*	5.172	5.176	1,614	A Automatic Execution
12-Jun-26	13:11:15	5.175	3	Buy*	5.172	5.175	15.52	O Ordinary Trade was executed as an SI
12-Jun-26	13:08:18	5.165	20	Sell*	5.165	5.185	103.30	O Ordinary Trade was executed as an SI
12-Jun-26	12:42:04	5.18	46	Buy*	5.174	5.18	238.28	O Ordinary Trade was executed as an SI