| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:10 | 5.171 | 9,267 | Sell* | 47.92k | UT Uncrossing Trade |
| 12-Jun-26 | 15:37:14 | 5.17 | 16 | Buy* | 82.72 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:14 | 5.17 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:20:04 | 5.16925 | 401 | Buy* | 2,073 | O Ordinary |
| 12-Jun-26 | 15:14:17 | 5.16575 | 7 | Sell* | 36.16 | O Ordinary |
| 12-Jun-26 | 15:07:05 | 5.1701 | 16 | Buy* | 82.72 | O Ordinary |
| 12-Jun-26 | 15:01:48 | 5.173 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:58:50 | 5.163 | 45 | Sell* | 232.34 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:53 | 5.167 | 1,502 | Sell* | 7,761 | A Automatic Execution |
| 12-Jun-26 | 14:10:10 | 5.1693 | 2,486 | Buy* | 12.85k | O Ordinary |
| 12-Jun-26 | 13:55:11 | 5.17 | 17,572 | Sell* | 90.85k | A Automatic Execution |
| 12-Jun-26 | 13:15:46 | 5.172 | 312 | Sell* | 1,614 | A Automatic Execution |
| 12-Jun-26 | 13:11:15 | 5.175 | 3 | Buy* | 15.52 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:18 | 5.165 | 20 | Sell* | 103.30 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:42:04 | 5.18 | 46 | Buy* | 238.28 | O Ordinary Trade was executed as an SI |