| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:15:46 | 5.172 | 312 | Sell* | 1,614 | A Automatic Execution |
| 12-Jun-26 | 13:11:15 | 5.175 | 3 | Buy* | 15.52 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:18 | 5.165 | 20 | Sell* | 103.30 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:42:04 | 5.18 | 46 | Buy* | 238.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:42:02 | 5.18 | 274 | Buy* | 1,419 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:29:36 | 5.181 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:25:22 | 5.176 | 27 | Sell* | 139.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:59:41 | 5.177 | 2 | Sell* | 10.35 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:59:41 | 5.177 | 1 | Sell* | 5.18 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:56:55 | 5.177 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:56:55 | 5.177 | 870 | Sell* | 4,504 | A Automatic Execution |
| 12-Jun-26 | 10:43:12 | 5.177 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:43:12 | 5.177 | 760 | Sell* | 3,935 | A Automatic Execution |
| 12-Jun-26 | 10:15:19 | 5.17875 | 58 | Sell* | 300.37 | O Ordinary |
| 12-Jun-26 | 10:15:18 | 5.18225 | 9 | Buy* | 46.64 | O Ordinary |