Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanggovbgbphdis Share Trades (VGGP)

Vanggovbgbphdis Information

Share Price Information for Vanggovbgbphdis (VGGP)

Share Price is delayed by 15 minutes

Get Live Data

4.972 0.0135 (0.27%)

Bid:

4.9745

Ask:

4.979

Spread: 0.0045 (0.09%)

Market Cap: -

VGGP Live Price

Last checked at -

London Stock Exchange

Intraday Vanggovbgbphdis Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanggovbgbphdis (VGGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:01:22	4.9795	0	Unknown*	4.969	4.9795	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:37:24	4.9755	4	Buy*	4.97	4.9755	19.90	O Ordinary Trade was executed as an SI
12-Jun-26	14:40:53	4.972	1,561	Sell*	4.9705	4.976	7,761	A Automatic Execution
12-Jun-26	14:03:14	4.9715	14	Sell*	4.9715	4.9765	69.60	O Ordinary Trade was executed as an SI
12-Jun-26	13:55:12	4.974	1,578	Sell*	4.973	4.9785	7,849	A Automatic Execution
12-Jun-26	13:41:29	4.976	1,581	Sell*	4.9755	4.981	7,867	A Automatic Execution
12-Jun-26	13:35:35	4.9765	1,584	Sell*	4.9755	4.981	7,883	A Automatic Execution
12-Jun-26	13:32:29	4.983	1	Buy*	4.9755	4.981	4.98	O Ordinary Trade was executed as an SI
12-Jun-26	12:49:13	4.9813	1,003	Sell*	4.9795	4.984	4,996	O Ordinary
12-Jun-26	09:18:17	4.9825	1,205	Buy*	4.977	4.987	6,004	A Automatic Execution
12-Jun-26	09:17:49	4.9825	4	Buy*	4.9745	4.9825	19.93	O Ordinary Trade was executed as an SI
12-Jun-26	08:56:53	4.9815	18,262	Buy*	4.9705	4.9845	90.97k	A Automatic Execution
12-Jun-26	08:56:51	4.9845	0	Unknown*	4.9755	4.981	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:05:55	4.9825	1	Buy*	4.972	4.9825	4.98	O Ordinary Trade was executed as an SI