Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vangeracp Share Price
  4. Vangeracp Share Trades

Pin to quick picksVangeracp Share Trades (VGER)

Vangeracp Information

Share Price Information for Vangeracp (VGER)

Share Price is delayed by 15 minutes
Get Live Data
30.32    0.60 (2.02%)
Bid:
30.245
Ask:
30.275
Spread: 0.03 (0.099%)
Market Cap: -
VGER Live PriceLast checked at - London Stock Exchange

Intraday Vangeracp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vangeracp (VGER)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:2730.32145Buy*4,396UT Uncrossing Trade
12-Jun-2616:29:2830.2859Buy*272.57O Ordinary
12-Jun-2616:29:2130.2528Sell*847.00O Ordinary
Trade was executed as an SI
12-Jun-2616:29:1230.289Buy*272.52O Ordinary
12-Jun-2616:26:5530.290Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:15:4330.283Buy*90.84O Ordinary
12-Jun-2616:15:0930.289Buy*272.52O Ordinary
12-Jun-2616:14:4930.2753Buy*90.82O Ordinary
12-Jun-2615:59:0830.2850Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:57:4730.2846662Buy*20.05kO Ordinary
12-Jun-2615:56:2030.30591Buy*17.91kA Automatic Execution
12-Jun-2615:52:4430.16761Buy*22.95kA Automatic Execution
12-Jun-2615:50:5430.160Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:42:1430.1851Buy*30.19O Ordinary
12-Jun-2615:41:5630.1854Buy*120.74O Ordinary
Recently viewed
0HAQ
Affiliated Mana
LSE
0.00%
AA47
Cred Ag Co 29
LSE
0.00%
XN27
Citi Fun 27
LSE
0.00%
CHIP
Icbcubss&p500us
LSE
1.63%
XO15
Natwest.m 30a
LSE
0.00%
Trending
CPX
CAP-XX
LSE
-1.82%