Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vangeracp Share Trades (VGER)
VGER Share
Price
VGER Share
News
VGER Share
Chat
VGER Share
Trades96
VGER
Live RNS1
VGER Share
Charts
VGER Level 2
Console
VGER Live
Share Price
VGER Broker
Ratings
VGER Directors
Deals
VGER Financial
Diary
VGER
Fundamentals
VGER Short
Positions
VGER
Media
VGER Company
Research
VGER Company
Timeline1
Vangeracp Information
Share Price Information for Vangeracp (VGER)
Share Price is delayed by 15 minutes
Get Live Data
30.22
0.50 (1.68%)
Bid:
30.095
Ask:
30.115
Spread:
0.02 (0.066%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vangeracp Share Chart
Recent Share Trades for Vangeracp (VGER)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:22:29 | 30.14 | 2 | Sell* | 60.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:15:31 | 30.1672 | 662 | Buy* | 19.97k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:09:09 | 30.18289 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:49:52 | 30.22 | 100 | Sell* | 3,022 | A Automatic Execution |
| 12-Jun-26 | 12:25:46 | 30.26 | 2 | Sell* | 60.52 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:40:50 | 30.24 | 7 | Buy* | 211.68 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:39:54 | 30.23 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:34:02 | 30.2075 | 2 | Sell* | 60.42 | O Ordinary |
| 12-Jun-26 | 11:25:22 | 30.22 | 116 | Sell* | 3,506 | A Automatic Execution |
| 12-Jun-26 | 11:20:31 | 30.2464 | 1,001 | Buy* | 30.28k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:04:41 | 30.295 | 3 | Sell* | 90.89 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:51:50 | 30.33 | 4 | Buy* | 121.32 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:47:15 | 30.34 | 2 | Buy* | 60.68 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:46:14 | 30.335 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:43:04 | 30.345 | 25 | Sell* | 758.63 | A Automatic Execution |
Follow the stocks
