Vangeracp Share Trades (VGER)

Vangeracp Information

Share Price Information for Vangeracp (VGER)

Share Price is delayed by 15 minutes

Share Price: 24.445

Bid: 24.345

Ask: 24.37

Change: 0.1625 (0.67%)

Spread: 0.025 (0.103%)

Open: 24.445

High: 24.445

Low: 24.445

Prev. Close: 24.2825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	11:34:57	24.36	2	Buy*	24.34	24.365	48.72	O Ordinary Trade was executed as an SI
28-May-24	11:30:20	24.33005	171	Sell*	24.33	24.355	4,160	O Ordinary
28-May-24	11:00:54	24.415	1	Buy*	24.395	24.415	24.42	O Ordinary
28-May-24	10:27:50	24.445	585	Sell*	24.445	24.45	14.30k	A Automatic Execution
28-May-24	10:26:33	24.445	1,742	Buy*	24.43	24.445	42.58k	A Automatic Execution
28-May-24	10:18:43	24.4236	2,471	Sell*	24.42	24.44	60.35k	O Ordinary
28-May-24	10:18:42	24.4366	1,984	Buy*	24.42	24.44	48.48k	O Ordinary
28-May-24	10:10:20	24.43	8	Sell*	24.43	24.445	195.44	O Ordinary
28-May-24	10:10:08	24.445	1	Buy*	24.43	24.445	24.45	O Ordinary
28-May-24	09:54:23	24.445	0	Unknown*	24.43	24.445	0.00	O Ordinary Trade was executed as an SI
28-May-24	09:39:09	24.45	1	Sell*	24.45	24.46	24.45	O Ordinary Trade was executed as an SI
28-May-24	09:05:07	24.42245	732	Buy*	24.41	24.425	17.88k	O Ordinary
28-May-24	09:05:03	24.41461	732	Sell*	24.41	24.425	17.87k	O Ordinary
28-May-24	08:16:44	24.40	1	Buy*	24.375	24.40	24.40	O Ordinary Trade was executed as an SI
28-May-24	08:06:31	24.42	1	Buy*	24.40	24.42	24.42	O Ordinary Trade was executed as an SI