Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:35:10 | 93.93 | 28 | Unknown* | 2,630 | A Automatic Execution |
14-Jun-24 | 17:25:36 | 93.93 | 30 | Buy* | 2,818 | A Automatic Execution |
14-Jun-24 | 17:13:15 | 93.95 | 4 | Sell* | 375.80 | A Automatic Execution |
14-Jun-24 | 17:05:14 | 93.94 | 100 | Buy* | 9,394 | A Automatic Execution |
14-Jun-24 | 16:51:38 | 93.96 | 2 | Buy* | 187.92 | A Automatic Execution |
14-Jun-24 | 16:00:05 | 94.10 | 42 | Buy* | 3,952 | A Automatic Execution |
14-Jun-24 | 15:38:18 | 94.17 | 5 | Sell* | 470.85 | A Automatic Execution |
14-Jun-24 | 13:35:16 | 93.86 | 1 | Sell* | 93.86 | A Automatic Execution |
14-Jun-24 | 13:26:58 | 93.79 | 6 | Sell* | 562.74 | A Automatic Execution |
14-Jun-24 | 12:25:07 | 93.63 | 10 | Buy* | 936.30 | A Automatic Execution |
14-Jun-24 | 12:23:46 | 93.69 | 1 | Buy* | 93.69 | A Automatic Execution |
14-Jun-24 | 12:21:30 | 93.71 | 209 | Unknown* | 19.59k | A Automatic Execution |
14-Jun-24 | 12:20:54 | 93.71 | 1 | Buy* | 93.71 | A Automatic Execution |
14-Jun-24 | 11:59:14 | 93.90 | 1 | Buy* | 93.90 | A Automatic Execution |
14-Jun-24 | 11:45:40 | 94.00 | 10 | Buy* | 940.00 | A Automatic Execution |