Vanguardftseeur Share Trades (VEUD)

Vanguardftseeur Information

Share Price Information for Vanguardftseeur (VEUD)

Share Price is delayed by 15 minutes

Share Price: 42.54

Bid: 42.44

Ask: 42.52

Change: 0.4775 (1.14%)

Spread: 0.08 (0.189%)

Open: 42.22

High: 42.735

Low: 42.22

Prev. Close: 42.0025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:12:21	42.6427	242	Sell*	42.63	42.685	10.32k	O Ordinary
03-May-24	14:11:51	42.635	2	Sell*	42.635	42.665	85.27	A Automatic Execution
03-May-24	14:10:36	42.61	2	Sell*	42.61	42.655	85.22	A Automatic Execution
03-May-24	14:09:23	42.58	2	Sell*	42.58	42.62	85.16	A Automatic Execution
03-May-24	14:09:03	42.62	427	Sell*	42.62	42.635	18.20k	A Automatic Execution
03-May-24	14:08:09	42.60	2	Sell*	42.60	42.635	85.20	A Automatic Execution
03-May-24	14:06:55	42.62	2	Sell*	42.62	42.665	85.24	A Automatic Execution
03-May-24	14:06:34	42.645	415	Sell*	42.645	42.675	17.70k	A Automatic Execution
03-May-24	14:05:43	42.64	2	Sell*	42.64	42.68	85.28	A Automatic Execution
03-May-24	14:04:52	42.69	308	Sell*	42.69	42.695	13.15k	A Automatic Execution
03-May-24	14:04:32	42.655	2	Sell*	42.655	42.67	85.31	A Automatic Execution
03-May-24	14:03:20	42.705	2	Sell*	42.705	42.74	85.41	A Automatic Execution
03-May-24	14:03:05	42.73	423	Sell*	42.73	42.75	18.07k	A Automatic Execution
03-May-24	14:02:09	42.68	2	Sell*	42.68	42.71	85.36	A Automatic Execution
03-May-24	14:00:59	42.64	2	Sell*	42.64	42.685	85.28	A Automatic Execution