Vaneck Ethereum Etn Share Trades (VETH.AM)

Vaneck Ethereum Etn Information

Share Price Information for Vaneck Ethereum Etn (VETH.AM)

Share Price is delayed by 15 minutes

Share Price: 18.373

Bid: 13.00

Ask: 14.50

Change: 0.71 (4.02%)

Spread: 1.50 (11.538%)

Open: 17.683

High: 18.373

Low: 17.683

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:40:18	18.373	21	Sell*	18.373	18.433	385.83	A Automatic Execution
17-May-24	15:24:04	18.32	50	Sell*	18.317	18.366	916.00	A Automatic Execution
17-May-24	14:43:39	18.258	34	Sell*	18.205	18.258	620.77	A Automatic Execution
17-May-24	14:41:50	18.239	34	Sell*	18.187	18.239	620.13	A Automatic Execution
17-May-24	13:53:51	18.13	20	Buy*	18.079	18.13	362.60	A Automatic Execution
17-May-24	12:39:02	18.147	60	Sell*	18.093	18.147	1,089	A Automatic Execution
17-May-24	11:41:49	18.12	250	Sell*	18.069	18.122	4,530	A Automatic Execution
17-May-24	09:48:18	18.05	100	Sell*	17.997	18.055	1,805	A Automatic Execution
17-May-24	09:22:46	18.00	26	Sell*	17.992	18.053	468.00	A Automatic Execution
17-May-24	09:04:18	17.683	0	Sell*	13.00	14.50	0.00	A Automatic Execution