Vaneurzonegovbd Share Trades (VETA)

Vaneurzonegovbd Information

Share Price Information for Vaneurzonegovbd (VETA)

Share Price is delayed by 15 minutes

Share Price: 19.912

Bid: 19.898

Ask: 19.914

Change: 0.139 (0.70%)

Spread: 0.016 (0.08%)

Open: 19.906

High: 19.912

Low: 19.906

Prev. Close: 19.773

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:35:22	19.912	97	Buy*	19.898	19.914	1,931	UT Uncrossing Trade
15-May-24	16:07:24	19.908	907	Buy*	19.894	19.908	18.06k	A Automatic Execution
15-May-24	16:07:24	19.906	97	Buy*	19.894	19.906	1,931	A Automatic Execution
15-May-24	15:58:38	19.90478	1,011	Buy*	19.894	19.906	20.12k	O Ordinary
15-May-24	15:02:06	19.896	1	Buy*	19.882	19.898	19.90	O Ordinary
15-May-24	14:14:12	19.8885	151	Sell*	19.886	19.90	3,003	O Ordinary
15-May-24	12:31:38	19.86781	0	Unknown*	19.836	19.852	0.00	O Ordinary Trade was executed as an SI
15-May-24	10:19:46	19.81149	8	Sell*	19.81	19.826	158.49	O Ordinary
15-May-24	10:19:45	19.8224	75	Buy*	19.81	19.826	1,487	O Ordinary