Vaneurzonegovbd Share Trades (VETA)

Vaneurzonegovbd Information

Share Price Information for Vaneurzonegovbd (VETA)

Share Price is delayed by 15 minutes

Share Price: 19.35

Bid: 19.24

Ask: 19.254

Change: -0.239 (-1.23%)

Spread: 0.014 (0.073%)

Open: 19.35

High: 19.35

Low: 19.35

Prev. Close: 19.486

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-24	16:15:38	19.30972	1	Unknown*	19.24	19.254	19.31	O Ordinary Trade was executed as an SI
10-Jun-24	16:02:32	19.31141	0	Unknown*	19.238	19.25	0.00	O Ordinary Trade was executed as an SI
10-Jun-24	16:01:45	19.31057	1	Unknown*	19.236	19.25	19.31	O Ordinary Trade was executed as an SI
10-Jun-24	15:31:02	19.30633	1	Unknown*	19.246	19.258	19.31	O Ordinary Trade was executed as an SI
10-Jun-24	15:03:04	19.286	1	Buy*	19.272	19.286	19.29	O Ordinary
10-Jun-24	14:21:29	19.3275	1	Unknown*	19.288	19.302	19.33	O Ordinary Trade was executed as an SI
10-Jun-24	14:13:56	19.29678	10	Buy*	19.286	19.298	192.97	O Ordinary
10-Jun-24	13:05:30	19.32327	2	Unknown*	19.294	19.306	38.65	O Ordinary Trade was executed as an SI
10-Jun-24	11:34:14	19.34237	5	Buy*	19.328	19.344	96.71	O Ordinary
10-Jun-24	11:05:55	19.3406	173	Sell*	19.34	19.354	3,346	O Ordinary Non risk Risk trade
10-Jun-24	11:05:28	19.33971	173	Sell*	19.338	19.352	3,346	O Ordinary
10-Jun-24	10:20:30	19.3477	876	Buy*	19.338	19.352	16.95k	O Ordinary Non risk Risk trade
10-Jun-24	10:19:54	19.34829	876	Buy*	19.336	19.35	16.95k	O Ordinary
10-Jun-24	10:14:43	19.36053	1	Unknown*	19.336	19.352	19.36	O Ordinary Trade was executed as an SI
10-Jun-24	09:09:47	19.35	49	Buy*	19.336	19.35	948.15	A Automatic Execution