Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:20:31 | 42.09 | 218 | Buy* | 9,176 | A Automatic Execution |
24-May-24 | 15:47:54 | 42.09025 | 24 | Buy* | 1,010 | O Ordinary |
24-May-24 | 15:22:11 | 42.16 | 1 | Buy* | 42.16 | O Ordinary |
24-May-24 | 15:14:53 | 42.11575 | 190 | Buy* | 8,002 | O Ordinary |
24-May-24 | 14:13:57 | 42.1055 | 3 | Buy* | 126.32 | O Ordinary |
24-May-24 | 11:15:24 | 42.17475 | 1,390 | Buy* | 58.62k | O Ordinary |
24-May-24 | 10:18:50 | 42.1277 | 11 | Sell* | 463.40 | O Ordinary |
24-May-24 | 10:18:49 | 42.2099 | 361 | Buy* | 15.24k | O Ordinary |