Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 17:12:34 | 47.72 | 14 | Unknown* | 668.08 | A Automatic Execution |
20-Jun-24 | 17:07:25 | 47.72 | 364 | Buy* | 17.37k | A Automatic Execution |
20-Jun-24 | 16:58:25 | 47.695 | 395 | Buy* | 18.84k | A Automatic Execution |
20-Jun-24 | 15:15:29 | 47.725 | 605 | Sell* | 28.87k | A Automatic Execution |
20-Jun-24 | 14:46:55 | 47.695 | 185 | Sell* | 8,824 | A Automatic Execution |
20-Jun-24 | 13:00:12 | 47.59 | 195 | Buy* | 9,280 | A Automatic Execution |
20-Jun-24 | 12:57:30 | 47.735 | 27 | Sell* | 1,289 | A Automatic Execution |
20-Jun-24 | 12:13:50 | 47.715 | 820 | Buy* | 39.13k | A Automatic Execution |