Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:13:07 | 49.675 | 20 | Sell* | 993.50 | A Automatic Execution |
21-Jun-24 | 16:55:58 | 49.63 | 14 | Buy* | 694.82 | A Automatic Execution |
21-Jun-24 | 16:48:11 | 49.635 | 150 | Buy* | 7,445 | A Automatic Execution |
21-Jun-24 | 16:32:19 | 49.67 | 82 | Unknown* | 4,073 | A Automatic Execution |
21-Jun-24 | 16:21:43 | 49.67 | 70 | Buy* | 3,477 | A Automatic Execution |
21-Jun-24 | 15:41:41 | 49.73 | 3 | Sell* | 149.19 | A Automatic Execution |
21-Jun-24 | 15:38:57 | 49.70 | 181 | Buy* | 8,996 | A Automatic Execution |
21-Jun-24 | 15:24:43 | 49.73 | 20 | Buy* | 994.60 | A Automatic Execution |
21-Jun-24 | 15:19:36 | 49.745 | 200 | Sell* | 9,949 | A Automatic Execution |
21-Jun-24 | 15:19:36 | 49.74 | 400 | Sell* | 19.90k | A Automatic Execution |
21-Jun-24 | 15:13:50 | 49.73 | 158 | Sell* | 7,857 | A Automatic Execution |
21-Jun-24 | 15:13:16 | 49.695 | 406 | Buy* | 20.18k | A Automatic Execution |
21-Jun-24 | 15:13:16 | 49.705 | 606 | Unknown* | 30.12k | A Automatic Execution |
21-Jun-24 | 15:13:16 | 49.705 | 400 | Buy* | 19.88k | A Automatic Execution |
21-Jun-24 | 15:13:09 | 49.75 | 902 | Sell* | 44.87k | A Automatic Execution |