Vanusdtrsybd Share Trades (VDTA)

Vanusdtrsybd Information

Share Price Information for Vanusdtrsybd (VDTA)

Share Price is delayed by 15 minutes

Share Price: 24.93

Bid: 24.93

Ask: 24.945

Change: 0.0575 (0.23%)

Spread: 0.015 (0.06%)

Open: 24.92

High: 24.96

Low: 24.92

Prev. Close: 24.8725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	13:15:28	24.93	594	Sell*	24.93	24.94	14.81k	A Automatic Execution
07-May-24	13:15:28	24.93	30	Sell*	24.93	24.94	747.90	A Automatic Execution
07-May-24	12:45:56	24.95	0	Unknown*	24.935	24.95	0.00	O Ordinary Trade was executed as an SI
07-May-24	12:45:56	24.95	14	Buy*	24.935	24.95	349.30	A Automatic Execution
07-May-24	12:31:07	24.96	612	Buy*	24.945	24.96	15.28k	A Automatic Execution
07-May-24	12:17:32	24.96	0	Unknown*	24.945	24.96	0.00	O Ordinary Trade was executed as an SI
07-May-24	12:17:32	24.96	28	Buy*	24.945	24.96	698.88	A Automatic Execution
07-May-24	11:28:10	24.95	20	Buy*	24.935	24.95	499.00	A Automatic Execution
07-May-24	10:32:54	24.955	948	Buy*	24.94	24.955	23.66k	A Automatic Execution
07-May-24	09:33:07	24.94	1,993	Sell*	24.94	24.955	49.71k	A Automatic Execution
07-May-24	09:05:24	24.96	30	Buy*	24.945	24.96	748.80	A Automatic Execution
07-May-24	08:42:42	24.955	100	Buy*	24.94	24.955	2,496	A Automatic Execution
07-May-24	08:00:48	24.945	15	Buy*	24.925	24.945	374.18	A Automatic Execution
07-May-24	08:00:31	24.925	5	Sell*	24.925	24.945	124.63	A Automatic Execution
07-May-24	08:00:00	24.945	250	Buy*	24.925	24.945	6,236	A Automatic Execution