Vanguardftseapx Share Trades (VAPX)

Vanguardftseapx Information

Share Price Information for Vanguardftseapx (VAPX)

Share Price is delayed by 15 minutes

Share Price: 20.215

Bid: 20.2575

Ask: 20.29

Change: 0.245 (1.22%)

Spread: 0.0325 (0.16%)

Open: 20.245

High: 20.245

Low: 20.18

Prev. Close: 20.02875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:28:20	20.28	3	Buy*	20.25	20.28	60.84	O Ordinary Trade was executed as an SI
05-Jun-24	15:57:33	20.2397	3	Buy*	20.2225	20.2475	60.72	O Ordinary
05-Jun-24	15:45:12	20.26593	0	Unknown*	20.22	20.245	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	15:39:45	20.2403	543	Buy*	20.225	20.25	10.99k	O Ordinary
05-Jun-24	15:19:24	20.20	2	Buy*	20.1575	20.20	40.40	O Ordinary Trade was executed as an SI
05-Jun-24	15:04:07	20.19949	0	Unknown*	20.18	20.2075	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	15:04:07	20.19949	16	Unknown*	20.18	20.2075	323.19	O Ordinary Trade was executed as an SI
05-Jun-24	15:01:10	20.2525	21	Buy*	20.1825	20.2525	425.30	O Ordinary Trade was executed as an SI
05-Jun-24	15:01:09	20.215	97	Buy*	20.1825	20.215	1,961	A Automatic Execution
05-Jun-24	15:01:09	20.215	7	Buy*	20.1825	20.215	141.51	O Ordinary Trade was executed as an SI
05-Jun-24	14:52:04	20.2186	40	Buy*	20.20	20.2225	808.74	O Ordinary
05-Jun-24	14:47:42	20.21001	5	Sell*	20.21	20.2325	101.05	O Ordinary Trade was executed as an SI
05-Jun-24	14:27:41	20.23	2	Sell*	20.22	20.25	40.46	O Ordinary
05-Jun-24	14:12:29	20.2133	386	Sell*	20.2075	20.2325	7,802	O Ordinary
05-Jun-24	14:06:40	20.2341	298	Buy*	20.2075	20.24	6,030	O Ordinary