Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguardftseapx Share Trades (VAPX)

Vanguardftseapx Information

Share Price Information for Vanguardftseapx (VAPX)

Share Price is delayed by 15 minutes

Get Live Data

33.85 -2.0625 (-5.74%)

Bid:

33.905

Ask:

33.96

Spread: 0.055 (0.162%)

Market Cap: -

VAPX Live Price

Last checked at -

London Stock Exchange

Intraday Vanguardftseapx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguardftseapx (VAPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:07	33.85	346	Sell*	33.905	33.96	11.71k	UT Uncrossing Trade
05-Jun-26	16:29:23	33.8775	0	Unknown*	33.885	33.95	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:12	33.8875	4	Sell*	33.8875	33.95	135.55	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:12	33.955	1	Buy*	33.8875	33.95	33.96	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:12	33.8875	0	Unknown*	33.8875	33.95	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:05	33.96001	1	Buy*	33.885	33.96	33.96	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:57	33.9175	42	Sell*	33.9175	33.9425	1,425	A Automatic Execution
05-Jun-26	16:28:49	33.94501	35	Buy*	33.8975	33.9425	1,188	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:17	33.9725	0	Unknown*	33.905	33.9675	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:51	33.9575	0	Unknown*	33.885	33.9525	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:26:05	33.9386	589	Buy*	33.905	33.955	19.99k	O Ordinary
05-Jun-26	16:24:46	34.04428	13	Unknown*	33.8725	33.935	442.58	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:45	34.0538	12	Unknown*	33.8725	33.935	408.65	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:22	34.01054	2	Unknown*	33.8625	33.985	68.02	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:22	34.05985	15	Unknown*	33.8625	33.985	510.90	O Ordinary Trade was executed as an SI