Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanguardftseapx Share Trades (VAPX)
VAPX Share
Price
VAPX Share
News
VAPX Share
Chat
VAPX Share
Trades1,312
VAPX
Live RNS
VAPX Share
Charts
VAPX Level 2
Console
VAPX Live
Share Price
VAPX Broker
Ratings
VAPX Directors
Deals
VAPX Financial
Diary
VAPX
Fundamentals
VAPX Short
Positions
VAPX
Media
VAPX Company
Research
VAPX Company
Timeline
Vanguardftseapx Information
Share Price Information for Vanguardftseapx (VAPX)
Share Price is delayed by 15 minutes
Get Live Data
33.85
-2.0625 (-5.74%)
Bid:
33.905
Ask:
33.96
Spread:
0.055 (0.162%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguardftseapx Share Chart
Recent Share Trades for Vanguardftseapx (VAPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:07 | 33.85 | 346 | Sell* | 11.71k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:23 | 33.8775 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:12 | 33.8875 | 4 | Sell* | 135.55 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:12 | 33.955 | 1 | Buy* | 33.96 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:12 | 33.8875 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:05 | 33.96001 | 1 | Buy* | 33.96 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:57 | 33.9175 | 42 | Sell* | 1,425 | A Automatic Execution |
| 05-Jun-26 | 16:28:49 | 33.94501 | 35 | Buy* | 1,188 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:17 | 33.9725 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:51 | 33.9575 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:05 | 33.9386 | 589 | Buy* | 19.99k | O Ordinary |
| 05-Jun-26 | 16:24:46 | 34.04428 | 13 | Unknown* | 442.58 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:45 | 34.0538 | 12 | Unknown* | 408.65 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:22 | 34.01054 | 2 | Unknown* | 68.02 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:24:22 | 34.05985 | 15 | Unknown* | 510.90 | O Ordinary Trade was executed as an SI |
Follow the stocks
