Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vantiva S.a. Share Trades (VANTI.PA)

Vantiva S.a. Information

Share Price Information for Vantiva S.a. (VANTI.PA)

Share Price is delayed by 15 minutes

Get Live Data

0.1036 0.00 (0.00%)

Bid:

0.1284

Ask:

0.1036

Spread: -0.0248 (-19.315%)

Market Cap: €50.79m

VANTI.PA Live Price

Last checked at -

Euronext Paris

Intraday Vantiva S.a. Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vantiva S.a. (VANTI.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	17:35:27	0.1036	6	Unknown*	0.1036	0.1036	0.62	A Automatic Execution
05-Jun-26	17:07:26	0.1036	70	Sell*	0.1026	0.129	7.25	A Automatic Execution
05-Jun-26	17:05:22	0.1028	2	Buy*	0.1026	0.129	0.21	A Automatic Execution
05-Jun-26	14:55:43	0.1036	3,131	Unknown*	0.1026	0.129	324.37	A Automatic Execution
05-Jun-26	14:10:41	0.1036	92	Unknown*	0.1026	0.129	9.53	A Automatic Execution
05-Jun-26	14:09:11	0.1036	7	Unknown*	0.1026	0.129	0.73	A Automatic Execution
05-Jun-26	11:56:38	0.1036	1,000	Sell*	0.1026	0.129	103.60	A Automatic Execution
05-Jun-26	11:29:00	0.103	50,000	Unknown*	0.1026	0.129	5,150	A Automatic Execution
05-Jun-26	10:25:44	0.103	30	Unknown*	0.1026	0.129	3.09	A Automatic Execution
05-Jun-26	10:25:44	0.103	4,000	Unknown*	0.1026	0.129	412.00	A Automatic Execution
05-Jun-26	10:25:44	0.103	49,385	Buy*	0.1026	0.129	5,087	A Automatic Execution
05-Jun-26	09:42:55	0.1036	5,500	Sell*	0.103	0.129	569.80	A Automatic Execution
05-Jun-26	09:37:30	0.103	196	Unknown*	0.103	0.129	20.19	A Automatic Execution
05-Jun-26	09:37:30	0.103	185	Buy*	0.103	0.129	19.06	A Automatic Execution
05-Jun-26	09:00:14	0.1036	1	Unknown*	0.103	0.129	0.10	A Automatic Execution