Vanquis Banking Share Trades (VANQ)

Vanquis Banking Information

Share Price Information for Vanquis Banking (VANQ)

Share Price is delayed by 15 minutes

Share Price: 61.00

Bid: 60.90

Ask: 61.00

Change: -1.70 (-2.71%)

Spread: 0.10 (0.164%)

Open: 62.00

High: 62.80

Low: 60.50

Prev. Close: 62.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:50:45	61.00	1,028	Buy*	60.90	61.00	627.08	A Automatic Execution
23-May-24	15:50:45	61.00	445	Buy*	60.90	61.00	271.45	A Automatic Execution
23-May-24	15:50:37	60.90	372	Sell*	60.90	61.00	226.55	A Automatic Execution
23-May-24	15:50:37	60.90	186	Sell*	60.90	61.10	113.27	A Automatic Execution
23-May-24	15:50:37	60.90	815	Sell*	60.90	61.10	496.34	A Automatic Execution
23-May-24	15:50:26	61.00	1,067	Sell*	61.00	61.10	650.87	A Automatic Execution
23-May-24	15:50:26	61.00	2,950	Sell*	61.00	61.10	1,800	A Automatic Execution
23-May-24	15:50:26	61.00	141	Sell*	61.00	61.10	86.01	A Automatic Execution
23-May-24	15:50:26	61.00	5,100	Sell*	61.00	61.10	3,111	A Automatic Execution
23-May-24	14:46:49	61.10	2,392	Unknown*	61.00	61.10	1,462	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:47:42	61.00	223	Sell*	61.00	61.10	136.03	A Automatic Execution
23-May-24	14:46:24	61.10	2,572	Unknown*	61.00	61.10	1,571	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:45:07	61.00	3,281	Sell*	61.00	61.10	2,001	A Automatic Execution
23-May-24	15:45:07	61.00	11,424	Sell*	61.00	61.10	6,969	A Automatic Execution
23-May-24	15:45:07	61.00	476	Sell*	61.00	61.10	290.36	A Automatic Execution