Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vanquis Banking Share Price
  4. Vanquis Banking Share Trades

Pin to quick picksVanquis Banking Share Trades (VANQ)

Vanquis Banking Information

Share Price Information for Vanquis Banking (VANQ)

Share Price is delayed by 15 minutes
Get Live Data
109.80    -3.20 (-2.83%)
Bid:
109.80
Ask:
110.60
Spread: 0.80 (0.729%)
Market Cap: £274.86m
VANQ Live PriceLast checked at - London Stock Exchange

Intraday Vanquis Banking Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vanquis Banking (VANQ)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2615:23:11109.60819Unknown*897.62O Ordinary
Delayed publication
Was reported as OTC
15-May-2616:35:25109.8050,024Buy*54.93kUT Uncrossing Trade
15-May-2616:28:49110.20820Buy*903.64A Automatic Execution
15-May-2616:28:49110.20414Buy*456.23A Automatic Execution
15-May-2616:28:49110.001,381Sell*1,519A Automatic Execution
15-May-2616:28:49110.00500Sell*550.00A Automatic Execution
15-May-2616:28:49110.0025,000Sell*27.50kA Automatic Execution
15-May-2616:28:36110.6111,686Buy*12.93kO Ordinary
15-May-2616:28:35110.0043Sell*47.30A Automatic Execution
15-May-2616:28:35110.00575Sell*632.50A Automatic Execution
15-May-2616:27:40110.60614Buy*679.08A Automatic Execution
15-May-2616:27:40110.00715Sell*786.50A Automatic Execution
15-May-2616:27:40110.00319Sell*350.90A Automatic Execution
15-May-2616:27:40110.00593Sell*652.30A Automatic Execution
15-May-2616:27:40110.00578Sell*635.80A Automatic Execution
Recently viewed
IGIL
Ishr G Inf Gov
LSE
-1.32%
IGET
Invesco Gl Eq
LSE
-1.28%
FERG
Ferguson
LSE
-2.78%
0REH
Frontline Ord
LSE
0.00%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%