Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vale Sa Share Price
  4. Vale Sa Share Trades

Pin to quick picksVale Sa Share Trades (VALE.US)

Vale Sa Information

Share Price Information for Vale Sa (VALE.US)

Share Price is delayed by 15 minutes
Get Live Data
15.90    -0.10 (-0.63%)
Bid:
15.87
Ask:
15.92
Spread: 0.05 (0.315%)
Market Cap: $351.40b
VALE.US Live PriceLast checked at - CBOE

Intraday Vale Sa Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vale Sa (VALE.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2609:13:1215.90654Buy*10.40kO Ordinary
16-Jun-2609:11:4815.9025Buy*397.50O Ordinary
16-Jun-2609:09:2215.8970Buy*1,112O Ordinary
16-Jun-2609:09:1515.90330Buy*5,247O Ordinary
16-Jun-2609:09:1315.894Buy*63.56O Ordinary
16-Jun-2609:03:3715.94138Sell*2,200O Ordinary
16-Jun-2609:03:3715.9510Buy*159.50O Ordinary
16-Jun-2609:03:3715.95100Buy*1,595O Ordinary
16-Jun-2609:03:3715.9525Buy*398.75O Ordinary
16-Jun-2609:03:3715.95475Unknown*7,576O Ordinary
16-Jun-2609:03:3715.9525Unknown*398.75O Ordinary
16-Jun-2609:03:3715.9610Sell*159.60O Ordinary
16-Jun-2609:03:3715.9610Sell*159.60O Ordinary
16-Jun-2609:03:3715.9610Sell*159.60O Ordinary
16-Jun-2609:03:3715.9610Sell*159.60O Ordinary
Recently viewed
IWDD
Is C M Wrd Us D
LSE
0.23%
BMR
Berkeley Mineral Resources
LSE
0.00%
12YB
Hsbc Bk. 32
LSE
0.00%
KI55
Citi Fun 27
LSE
0.00%
DMGT
DMGT.L
LSE
0.00%
Trending
IMM
Immupharma
LSE
7.27%
ALRT
Defence Holdings
LSE
4.84%
QHE
Quantum Helium
LSE
-3.70%
DEBS
Boohoo
LSE
-3.00%
GLR
Galileo Resources PLC
LSE
2.86%