Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vale Sa Share Trades (VALE.US)

Vale Sa Information

Share Price Information for Vale Sa (VALE.US)

Share Price is delayed by 15 minutes

Get Live Data

16.15 0.44 (2.80%)

Bid:

15.93

Ask:

16.33

Spread: 0.40 (2.511%)

Market Cap: $351.40b

VALE.US Live Price

Last checked at -

CBOE

Intraday Vale Sa Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vale Sa (VALE.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:32:30	16.15	2	Sell*	16.15	16.31	32.30	O Ordinary
15-Jun-26	15:53:20	16.005	600	Sell*	16.00	16.01	9,603	A Automatic Execution
15-Jun-26	15:53:18	16.005	100	Sell*	16.00	16.01	1,601	A Automatic Execution
15-Jun-26	15:53:18	16.005	200	Sell*	16.00	16.01	3,201	A Automatic Execution
15-Jun-26	15:53:18	16.005	100	Sell*	16.00	16.01	1,601	A Automatic Execution
15-Jun-26	15:53:18	16.005	100	Sell*	16.00	16.01	1,601	A Automatic Execution
15-Jun-26	15:53:18	16.005	100	Sell*	16.00	16.01	1,601	A Automatic Execution
15-Jun-26	15:53:17	16.005	126	Sell*	16.00	16.01	2,017	A Automatic Execution
15-Jun-26	15:53:17	16.00	94	Sell*	16.00	16.01	1,504	A Automatic Execution
15-Jun-26	15:53:17	16.00	6	Sell*	16.00	16.01	96.00	A Automatic Execution
15-Jun-26	15:53:15	16.00	551	Sell*	16.00	16.01	8,816	A Automatic Execution
15-Jun-26	15:53:11	16.005	800	Sell*	16.00	16.01	12.80k	A Automatic Execution
15-Jun-26	15:53:06	16.00	200	Buy*	16.00	16.01	3,200	A Automatic Execution
15-Jun-26	15:53:06	16.00	100	Buy*	16.00	16.01	1,600	A Automatic Execution
15-Jun-26	15:53:06	16.00	100	Buy*	16.00	16.01	1,600	A Automatic Execution