Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVale Sa Share Trades (VALE.US)

Share Price Information for Vale Sa (VALE.US)

Share Price is delayed by 15 minutes
Get Live Data
16.15    0.44 (2.80%)
Bid:
15.93
Ask:
16.33
Spread: 0.40 (2.511%)
Market Cap: $351.40b
VALE.US Live PriceLast checked at - CBOE

Intraday Vale Sa Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vale Sa (VALE.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2617:32:3016.152Sell*32.30O Ordinary
15-Jun-2615:53:2016.005600Sell*9,603A Automatic Execution
15-Jun-2615:53:1816.005100Sell*1,601A Automatic Execution
15-Jun-2615:53:1816.005200Sell*3,201A Automatic Execution
15-Jun-2615:53:1816.005100Sell*1,601A Automatic Execution
15-Jun-2615:53:1816.005100Sell*1,601A Automatic Execution
15-Jun-2615:53:1816.005100Sell*1,601A Automatic Execution
15-Jun-2615:53:1716.005126Sell*2,017A Automatic Execution
15-Jun-2615:53:1716.0094Sell*1,504A Automatic Execution
15-Jun-2615:53:1716.006Sell*96.00A Automatic Execution
15-Jun-2615:53:1516.00551Sell*8,816A Automatic Execution
15-Jun-2615:53:1116.005800Sell*12.80kA Automatic Execution
15-Jun-2615:53:0616.00200Buy*3,200A Automatic Execution
15-Jun-2615:53:0616.00100Buy*1,600A Automatic Execution
15-Jun-2615:53:0616.00100Buy*1,600A Automatic Execution