Vanguard Esg Global All Cap Ucits Etf (usd) Accumulating Share Trades (V3AA.AM)

Vanguard Esg Global All Cap Ucits Etf (usd) Accumulating Information

Share Price Information for Vanguard Esg Global All Cap Ucits Etf (usd) Accumulating (V3AA.AM)

Share Price is delayed by 15 minutes

Share Price: 5.45

Bid: 5.119

Ask: 5.193

Change: -0.021 (-0.384%)

Spread: 0.074 (1.446%)

Open: 5.461

High: 5.467

Low: 5.45

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	16:37:01	5.45	200	Unknown*	5.45	5.458	1,090	A Automatic Execution
30-May-24	16:37:01	5.45	183	Buy*	5.45	5.458	997.35	A Automatic Execution
30-May-24	16:34:34	5.455	369	Sell*	5.45	5.458	2,013	A Automatic Execution
30-May-24	16:26:09	5.451	366	Buy*	5.451	5.46	1,995	A Automatic Execution
30-May-24	15:42:31	5.46	12	Buy*	5.46	5.467	65.52	A Automatic Execution
30-May-24	14:50:30	5.467	16	Sell*	5.46	5.467	87.47	A Automatic Execution
30-May-24	13:29:49	5.46	180	Buy*	5.46	5.465	982.80	A Automatic Execution
30-May-24	12:31:55	5.462	450	Sell*	5.46	5.462	2,458	A Automatic Execution
30-May-24	12:04:53	5.46	176	Unknown*	5.46	5.461	960.96	A Automatic Execution
30-May-24	10:40:39	5.46	100	Unknown*	5.451	5.46	546.00	A Automatic Execution
30-May-24	10:21:06	5.46	90	Buy*	5.45	5.46	491.40	A Automatic Execution
30-May-24	09:04:23	5.461	30	Buy*	5.45	5.491	163.83	A Automatic Execution