Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vanesggaua Share Price
  4. Vanesggaua Share Trades

Pin to quick picksVanesggaua Share Trades (V3AA)

Vanesggaua Information

Share Price Information for Vanesggaua (V3AA)

Share Price is delayed by 15 minutes
Get Live Data
8.635    0.223 (2.65%)
Bid:
8.64
Ask:
8.653
Spread: 0.013 (0.15%)
Market Cap: -
V3AA Live PriceLast checked at - London Stock Exchange

Intraday Vanesggaua Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vanesggaua (V3AA)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:128.635770Sell*6,649UT Uncrossing Trade
12-Jun-2616:28:168.6430Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:27:248.63865550Unknown*431.93O Ordinary
Was reported as OTC
12-Jun-2616:27:248.63865550Unknown*431.93O Ordinary
Trade was executed as an SI
12-Jun-2616:19:508.6462Buy*17.29A Automatic Execution
12-Jun-2616:17:458.637250Buy*2,159A Automatic Execution
12-Jun-2616:16:218.6328691,340Unknown*11.57kO Ordinary
Trade was executed as an SI
12-Jun-2616:12:418.627084671Unknown*5,789O Ordinary
Trade was executed as an SI
12-Jun-2615:33:438.59237215Unknown*128.89O Ordinary
Trade was executed as an SI
12-Jun-2615:30:008.6057Buy*60.24A Automatic Execution
12-Jun-2615:10:208.60511Unknown*8.61O Ordinary
Trade was executed as an SI
12-Jun-2615:00:168.57154511,888Unknown*101.90kO Ordinary
Was reported as OTC
12-Jun-2614:56:328.5672Sell*17.13A Automatic Execution
12-Jun-2614:52:188.5280Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2614:40:538.5633,089Sell*26.45kA Automatic Execution
Recently viewed
BD37
Citi Fun 27
LSE
0.00%
SLS
SLS.L
LSE
0.00%
AXS
Accsys Tech
LSE
0.00%
0G91
Trevi Finanziar
LSE
0.00%
FLXE
Frk Em Mf Etf
LSE
2.26%
Trending
CPX
CAP-XX
LSE
-1.82%