Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Nif Rep Uzbek S Share Price
  4. Nif Rep Uzbek S Share Trades

Pin to quick picksNif Rep Uzbek S Share Trades (UZNF)

Nif Rep Uzbek S Information

Share Price Information for Nif Rep Uzbek S (UZNF)

Share Price is delayed by 15 minutes
Get Live Data
30.20    -0.80 (-2.58%)
Bid:
30.20
Ask:
31.00
Spread: 0.80 (2.649%)
Market Cap: -
UZNF Live PriceLast checked at - London Stock Exchange

Intraday Nif Rep Uzbek S Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Nif Rep Uzbek S (UZNF)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:2530.2036Sell*1,087UT Uncrossing Trade
12-Jun-2616:29:5230.60121Sell*3,703A Automatic Execution
12-Jun-2616:23:2030.60126Sell*3,856A Automatic Execution
12-Jun-2616:20:2930.6053Sell*1,622A Automatic Execution
12-Jun-2616:20:2930.60120Sell*3,672A Automatic Execution
12-Jun-2616:20:1730.80157Buy*4,836A Automatic Execution
12-Jun-2616:20:1730.601,000Sell*30.60kA Automatic Execution
12-Jun-2616:11:4931.005Buy*155.00A Automatic Execution
12-Jun-2616:10:3731.00285Buy*8,835A Automatic Execution
12-Jun-2616:10:3731.001,245Buy*38.60kA Automatic Execution
12-Jun-2616:07:4330.60231Sell*7,069A Automatic Execution
12-Jun-2616:07:3530.603,462Sell*105.94kA Automatic Execution
12-Jun-2616:07:3430.60187Sell*5,722A Automatic Execution
12-Jun-2616:07:3430.802Sell*61.60A Automatic Execution
12-Jun-2616:06:0930.8076Sell*2,341A Automatic Execution
Recently viewed
LR41
Citi Fun 26
LSE
0.00%
YS72
Can.imp. 32
LSE
0.00%
AC83
Res Mtg 11 A235
LSE
0.00%
LU65
Citi Fun 26
LSE
0.00%
USIT
Frk S&p It Etf
LSE
3.23%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%