Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:29:26 | 60.35242 | 26,206 | Unknown* | 2m | O Ordinary Was reported as OTC |
03-Jun-24 | 16:29:02 | 60.44 | 120 | Sell* | 7,253 | A Automatic Execution |
03-Jun-24 | 14:31:47 | 61.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:53:14 | 60.99817 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:47:52 | 60.99817 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:47:42 | 60.99817 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:09:56 | 60.79 | 120 | Buy* | 7,295 | O Ordinary Non risk Risk trade |
03-Jun-24 | 09:33:18 | 60.87 | 614 | Buy* | 37.37k | A Automatic Execution |
03-Jun-24 | 09:20:23 | 60.7902 | 300 | Unknown* | 18.24k | O Ordinary Was reported as OTC |
03-Jun-24 | 08:34:12 | 60.86 | 5 | Buy* | 304.30 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:09:18 | 61.19 | 1 | Buy* | 61.19 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:09:18 | 61.21532 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |