Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ss Spdr Usascvw Share Price
  4. Ss Spdr Usascvw Share Trades

Pin to quick picksSs Spdr Usascvw Share Trades (USSC)

Ss Spdr Usascvw Information

Share Price Information for Ss Spdr Usascvw (USSC)

Share Price is delayed by 15 minutes
Get Live Data
91.75    2.115 (2.36%)
Bid:
91.80
Ask:
92.24
Spread: 0.44 (0.479%)
Market Cap: -
USSC Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr Usascvw Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ss Spdr Usascvw (USSC)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2617:07:5591.4812300Unknown*27.44kO Ordinary
Was reported as OTC
12-Jun-2616:35:0791.75250Buy*22.94kUT Uncrossing Trade
12-Jun-2616:28:0491.960Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:26:3591.910Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:53:1591.7820Buy*1,836A Automatic Execution
12-Jun-2615:53:1591.7870Buy*6,425A Automatic Execution
12-Jun-2615:53:1591.7810Buy*917.80A Automatic Execution
12-Jun-2615:52:4191.4729Buy*2,653A Automatic Execution
12-Jun-2615:41:1191.62601Sell*55.06kA Automatic Execution
12-Jun-2615:26:4191.481Sell*91.48A Automatic Execution
12-Jun-2615:25:3591.502Buy*183.00A Automatic Execution
12-Jun-2615:23:1991.450Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:21:4591.35247Sell*22.56kA Automatic Execution
12-Jun-2615:14:2191.330Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:11:1291.446Sell*548.64A Automatic Execution
Recently viewed
QSEP
Ft Nsdq Buf S
LSE
0.74%
NH07
Citi Fun 26
LSE
0.00%
0JR2
Kinder Morgan O
LSE
0.00%
MM81
Hsbc Hldg.34
LSE
0.00%
DX70
Citi Fun 26
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
NANO
Nanoco
LSE
18.64%
GGP
Greatland Resources
LSE
8.70%