Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:08 | 63.03 | 1 | Sell* | 63.03 | UT Uncrossing Trade |
23-May-24 | 16:25:44 | 62.99 | 2 | Sell* | 125.98 | A Automatic Execution |
23-May-24 | 16:20:34 | 63.10 | 58 | Sell* | 3,660 | A Automatic Execution |
23-May-24 | 16:20:34 | 63.10 | 2 | Sell* | 126.20 | A Automatic Execution |
23-May-24 | 16:17:26 | 63.16 | 37 | Sell* | 2,337 | A Automatic Execution |
23-May-24 | 16:17:26 | 63.16 | 2 | Sell* | 126.32 | A Automatic Execution |
23-May-24 | 16:16:37 | 63.22 | 1 | Buy* | 63.22 | A Automatic Execution |
23-May-24 | 16:12:04 | 63.23916 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:11:57 | 63.23 | 205 | Buy* | 12.96k | A Automatic Execution |
23-May-24 | 16:11:29 | 63.22 | 13 | Buy* | 821.86 | A Automatic Execution |
23-May-24 | 16:09:46 | 63.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:01:02 | 63.03345 | 1 | Unknown* | 63.03 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:56:15 | 63.03345 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:55:53 | 63.00 | 260 | Buy* | 16.38k | A Automatic Execution |
23-May-24 | 15:55:53 | 63.00 | 240 | Buy* | 15.12k | A Automatic Execution |