Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Msci Usa Sri Climate Net Zero Ambition Pab Ucits Etf (c) Share Price
  4. Amundi Msci Usa Sri Climate Net Zero Ambition Pab Ucits Etf (c) Share Trades

Pin to quick picksAmundi Msci Usa Sri Climate Net Zero Ambition Pab Ucits Etf (c) Share Trades (USRI.PA)

Amundi Msci Usa Sri Climate Net Zero Ambition Pab Ucits Etf (c) Information

Share Price Information for Amundi Msci Usa Sri Climate Net Zero Ambition Pab Ucits Etf (c) (USRI.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.18
Bid: 104.294
Ask: 104.372
Change: 0.258 (0.248%)
Spread: 0.078 (0.075%)
Open: 104.133
High: 104.26
Low: 104.069
Prev. Close: 103.922
USRI.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Msci Usa Sri Climate Net Zero Ambition Pab Ucits Etf (c) (USRI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2413:28:34104.181Buy*104.18A Automatic Execution
15-May-2413:22:02104.19825Buy*2,605A Automatic Execution
15-May-2413:15:13104.2071Buy*104.21A Automatic Execution
15-May-2413:08:28104.23331Unknown*3,231A Automatic Execution
15-May-2413:08:28104.23310Buy*1,042A Automatic Execution
15-May-2413:04:03104.23540Unknown*4,169A Automatic Execution
15-May-2413:04:03104.23510Sell*1,042A Automatic Execution
15-May-2412:58:54104.13827Buy*2,812A Automatic Execution
15-May-2412:58:54104.20951Sell*5,315A Automatic Execution
15-May-2412:51:22104.10782Unknown*8,537A Automatic Execution
15-May-2412:51:22104.10710Buy*1,041A Automatic Execution
15-May-2412:51:22104.17251Buy*5,313A Automatic Execution
15-May-2412:41:17104.25512Buy*1,251A Automatic Execution
15-May-2412:41:17104.2639Sell*4,066A Automatic Execution
15-May-2412:41:16104.123313Unknown*32.59kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.