- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt 3x L $ S Share Trades (USP3)
USP3 Share
Price
USP3 Share
News
USP3 Share
Chat
USP3 Share
Trades4
USP3
Live RNS
USP3 Share
Charts
USP3 Level 2
Console
USP3 Live
Share Price
USP3 Broker
Ratings
USP3 Directors
Deals
USP3 Financial
Diary
USP3
Fundamentals
USP3 Short
Positions
USP3
Media
Wt 3x L $ S Information
Share Price Information for Wt 3x L $ S (USP3)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6,700.00
Bid:
6,633.00
Ask:
6,642.00
Change:
-55.00 (-0.82%)
Spread:
9.00 (0.136%)
Open:
6,700.00
High:
6,700.00
Low:
6,700.00
Prev. Close:
6,692.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt 3x L $ S (USP3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-24 | 14:22:53 | 6,646.812 | 447 | Unknown* | 29.71k | O Ordinary Delayed publication Historical |
| 22-May-24 | 13:45:22 | 6,668.0168 | 27 | Unknown* | 1,800 | O Ordinary Delayed publication Historical |
| 24-May-24 | 10:28:45 | 6,700.00 | 1 | Buy* | 67.00 | A Automatic Execution |
| 24-May-24 | 08:00:34 | 6,714.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |