Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Usa Swapii 1d Share Price
  4. X Usa Swapii 1d Share Trades

Pin to quick picksX Usa Swapii 1d Share Trades (USOA)

X Usa Swapii 1d Information

Share Price Information for X Usa Swapii 1d (USOA)

Share Price is delayed by 15 minutes
Get Live Data
31.45    0.6925 (2.24%)
Bid:
31.555
Ask:
31.74
Spread: 0.185 (0.586%)
Market Cap: -
USOA Live PriceLast checked at - London Stock Exchange

Intraday X Usa Swapii 1d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X Usa Swapii 1d (USOA)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:52:4931.452,031Buy*63.87kA Automatic Execution
12-Jun-2615:52:4131.405390Buy*12.25kA Automatic Execution
12-Jun-2614:40:4231.405390Sell*12.25kA Automatic Execution
12-Jun-2614:14:1631.455390Buy*12.27kA Automatic Execution
12-Jun-2614:13:5231.455367Sell*11.54kA Automatic Execution
12-Jun-2614:13:4231.45390Buy*12.27kA Automatic Execution
12-Jun-2614:12:1331.455390Buy*12.27kA Automatic Execution
12-Jun-2614:03:3231.42390Buy*12.25kA Automatic Execution
12-Jun-2614:03:0631.415390Buy*12.25kA Automatic Execution
12-Jun-2614:02:5231.40390Buy*12.25kA Automatic Execution
12-Jun-2613:57:1131.43390Buy*12.26kA Automatic Execution
Recently viewed
YJ95
Citi Fun 26
LSE
0.00%
0JGB
Ishares Nasdaq
LSE
0.00%
BP07
Tami Snr 2123 S
LSE
0.00%
ID29
iShares iBonds Dec 2029 Term USD Corporate UCITS ETF USD (Acc)
LSE
0.26%
IEFQ
Ish Mscieurqual
LSE
1.20%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%