Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Sp500lv Share Trades (USLV)

Ss Spdr Sp500lv Information

Share Price Information for Ss Spdr Sp500lv (USLV)

Share Price is delayed by 15 minutes

Get Live Data

63.24 -0.155 (-0.24%)

Bid:

63.24

Ask:

63.43

Spread: 0.19 (0.30%)

Market Cap: -

USLV Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Sp500lv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Sp500lv (USLV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:24:08	63.24	1	Sell*	63.24	63.38	63.24	A Automatic Execution
12-Jun-26	16:14:03	63.39	66	Buy*	63.27	63.39	4,184	A Automatic Execution
12-Jun-26	16:14:03	63.38	116	Buy*	63.27	63.38	7,352	A Automatic Execution
12-Jun-26	16:14:03	63.36	1	Buy*	63.27	63.36	63.36	A Automatic Execution
12-Jun-26	14:19:43	63.16	0	Unknown*	62.89	63.16	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:19:39	63.17	0	Unknown*	62.89	63.16	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:19:39	63.17	1	Buy*	62.89	63.16	63.17	A Automatic Execution
12-Jun-26	14:19:34	63.18	5	Buy*	62.89	63.18	315.90	A Automatic Execution
12-Jun-26	12:58:32	63.051	5	Buy*	62.85	63.10	315.26	O Ordinary
12-Jun-26	11:38:04	63.01	0	Unknown*	62.79	63.01	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:38:03	63.01	0	Unknown*	62.78	63.01	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:38:03	63.01	1	Buy*	62.78	63.01	63.01	A Automatic Execution
12-Jun-26	08:16:15	63.02	0	Unknown*	62.81	63.02	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:01:01	63.16	0	Unknown*	62.72	62.94	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:32	63.0858	0	Unknown*	62.72	62.94	0.00	O Ordinary Trade was executed as an SI