Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Us Crp A Share Price
  4. Amundi Us Crp A Share Trades

Pin to quick picksAmundi Us Crp A Share Trades (USIC)

Amundi Us Crp A Information

Share Price Information for Amundi Us Crp A (USIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.102
Bid: 9.106
Ask: 9.117
Change: 0.016 (0.18%)
Spread: 0.011 (0.121%)
Open: 9.078
High: 9.126
Low: 9.066
Prev. Close: 9.086
USIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Us Crp A (USIC)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:35:169.10229,054Sell*264.45kUT Uncrossing Trade
31-May-2416:06:509.11411Sell*100.25A Automatic Execution
31-May-2415:57:549.12627Buy*5,718A Automatic Execution
31-May-2415:57:529.12627Buy*5,718A Automatic Execution
31-May-2415:57:429.1192,242Buy*20.44kA Automatic Execution
31-May-2415:49:059.1262,708Sell*24.71kA Automatic Execution
31-May-2415:38:519.117627Buy*5,716A Automatic Execution
31-May-2415:38:489.118627Buy*5,717A Automatic Execution
31-May-2415:02:129.12211Sell*100.34A Automatic Execution
31-May-2414:13:409.108627Buy*5,711A Automatic Execution
31-May-2414:12:519.108627Buy*5,711A Automatic Execution
31-May-2414:12:259.1071,982Buy*18.05kA Automatic Execution
31-May-2413:55:489.104627Buy*5,708A Automatic Execution
31-May-2413:48:389.10627Buy*5,706A Automatic Execution
31-May-2412:15:319.0911Sell*99.99A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.