Wt Usdfrtb Usd Share Trades (USFR)

Wt Usdfrtb Usd Information

Share Price Information for Wt Usdfrtb Usd (USFR)

Share Price is delayed by 15 minutes

Share Price: 50.58

Bid: 50.56

Ask: 50.69

Change: -0.01 (-0.02%)

Spread: 0.13 (0.257%)

Open: 50.72

High: 50.72

Low: 50.58

Prev. Close: 50.635

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:11:32	50.6565	121	Buy*	50.58	50.68	6,129	O Ordinary
07-May-24	15:28:37	50.58	2	Sell*	50.58	50.66	101.16	A Automatic Execution
07-May-24	15:00:11	50.68	1	Buy*	50.58	50.68	50.68	O Ordinary Trade was executed as an SI
07-May-24	15:00:11	50.68	13	Buy*	50.58	50.68	658.84	O Ordinary Trade was executed as an SI
07-May-24	14:54:09	50.62	100	Sell*	50.62	50.66	5,062	A Automatic Execution
07-May-24	14:53:24	50.66	116	Buy*	50.58	50.66	5,877	O Ordinary Trade was executed as an SI
07-May-24	10:00:51	50.58	10	Sell*	50.58	50.69	505.80	O Ordinary Trade was executed as an SI
07-May-24	10:00:49	50.58	4	Sell*	50.58	50.69	202.32	O Ordinary Trade was executed as an SI
07-May-24	09:30:09	50.58	4	Sell*	50.58	50.69	202.32	O Ordinary Trade was executed as an SI
07-May-24	08:46:39	50.58	5	Sell*	50.58	50.69	252.90	O Ordinary Trade was executed as an SI
07-May-24	08:01:40	50.73629	3	Unknown*	50.57	50.66	152.21	O Ordinary
07-May-24	08:00:08	50.68	1,080	Buy*	50.57	50.71	54.73k	A Automatic Execution
07-May-24	08:00:06	50.72	1,280	Buy*	50.56	50.72	64.92k	UT Uncrossing Trade