Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 10:24:49 | 50.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:24:49 | 50.66 | 2 | Buy* | 101.32 | A Automatic Execution |
03-May-24 | 10:24:49 | 50.66 | 1 | Buy* | 50.66 | A Automatic Execution |
03-May-24 | 10:24:49 | 50.69 | 1 | Buy* | 50.69 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:38:37 | 50.68 | 55 | Buy* | 2,787 | A Automatic Execution |
03-May-24 | 09:11:02 | 50.55 | 1,383 | Sell* | 69.91k | A Automatic Execution |
03-May-24 | 08:00:03 | 51.00 | 77 | Buy* | 3,927 | UT Uncrossing Trade |