Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Us Div Share Trades (USDV)

Ss Spdr Us Div Information

Share Price Information for Ss Spdr Us Div (USDV)

Share Price is delayed by 15 minutes

Get Live Data

61.88 -0.22 (-0.35%)

Bid:

61.90

Ask:

61.95

Spread: 0.05 (0.081%)

Market Cap: -

USDV Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Us Div Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Us Div (USDV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:25	61.88	95	Sell*	61.90	61.95	5,879	UT Uncrossing Trade
08-Jun-26	16:22:27	61.8875	291	Unknown*	61.91	62.01	18.01k	O Ordinary Was reported as OTC
08-Jun-26	16:21:24	62.01	0	Unknown*	61.92	62.01	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:21:24	62.01	0	Unknown*	61.92	62.01	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:17:48	61.94	1,034	Sell*	61.94	62.01	64.05k	A Automatic Execution
08-Jun-26	16:13:51	62.00	0	Unknown*	61.96	62.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:13:48	62.00	5	Sell*	61.96	62.01	310.00	A Automatic Execution
08-Jun-26	16:12:51	62.00	60	Sell*	62.00	62.02	3,720	O Ordinary Trade was executed as an SI
08-Jun-26	16:10:44	62.05	0	Unknown*	62.01	62.05	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:08:10	62.03	1	Buy*	61.98	62.03	62.03	O Ordinary Trade was executed as an SI
08-Jun-26	16:06:15	61.9908	140	Sell*	61.97	62.02	8,679	O Ordinary
08-Jun-26	15:59:01	62.02	0	Unknown*	61.98	62.02	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:56:00	62.01	0	Unknown*	61.97	62.01	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:55:52	61.97	0	Unknown*	61.97	62.01	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:47:34	62.01	0	Unknown*	61.95	62.00	0.00	O Ordinary Trade was executed as an SI