Spdr Us Div Share Trades (USDV)

Spdr Us Div Information

Share Price Information for Spdr Us Div (USDV)

Share Price is delayed by 15 minutes

Share Price: 56.10

Bid: 56.05

Ask: 56.16

Change: -0.40 (-0.71%)

Spread: 0.11 (0.196%)

Open: 56.18

High: 56.26

Low: 56.02

Prev. Close: 56.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:11	56.10	105	Sell*	56.05	56.16	5,891	UT Uncrossing Trade
24-May-24	16:20:28	56.138	263	Buy*	56.11	56.15	14.76k	O Ordinary
24-May-24	16:19:54	56.12	392	Buy*	56.11	56.12	22.00k	A Automatic Execution
24-May-24	16:19:54	56.12	24	Buy*	56.11	56.12	1,347	A Automatic Execution
24-May-24	16:19:53	56.12	1,356	Sell*	56.12	56.16	76.10k	A Automatic Execution
24-May-24	16:19:53	56.12	52	Sell*	56.12	56.16	2,918	A Automatic Execution
24-May-24	16:19:00	56.1753	0	Unknown*	56.12	56.16	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:17:29	56.17	6	Buy*	56.14	56.17	337.02	O Ordinary Trade was executed as an SI
24-May-24	16:17:28	56.16	30	Buy*	56.13	56.16	1,685	A Automatic Execution
24-May-24	16:17:27	56.16	10	Buy*	56.13	56.16	561.60	O Ordinary Trade was executed as an SI
24-May-24	16:16:21	56.1668	15	Buy*	56.14	56.18	842.50	O Ordinary
24-May-24	16:11:13	56.1576	24	Buy*	56.13	56.17	1,348	O Ordinary
24-May-24	15:55:24	56.0844	1	Buy*	56.05	56.09	56.08	O Ordinary
24-May-24	15:49:59	56.04	43	Sell*	56.04	56.08	2,410	O Ordinary
24-May-24	15:45:22	56.005	0	Unknown*	55.99	56.03	0.00	O Ordinary Trade was executed as an SI