Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Uranium Ucit Share Trades (URNU)
URNU Share
Price
URNU Share
News
URNU Share
Chat
URNU Share
Trades345
URNU
Live RNS
URNU Share
Charts
URNU Level 2
Console
URNU Live
Share Price
URNU Broker
Ratings
URNU Directors
Deals
URNU Financial
Diary
URNU
Fundamentals
URNU Short
Positions
URNU
Media
URNU Company
Research
URNU Company
Timeline
Gx Uranium Ucit Information
Share Price Information for Gx Uranium Ucit (URNU)
Share Price is delayed by 15 minutes
Get Live Data
27.875
1.435 (5.43%)
Bid:
27.93
Ask:
27.99
Spread:
0.06 (0.215%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Uranium Ucit Share Chart
Recent Share Trades for Gx Uranium Ucit (URNU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:43:17 | 27.8373 | 466 | Unknown* | 12.97k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:35:12 | 27.875 | 900 | Sell* | 25.09k | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:55 | 27.985 | 415 | Sell* | 11.61k | A Automatic Execution |
| 12-Jun-26 | 16:21:32 | 27.965 | 2 | Buy* | 55.93 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:29 | 27.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:11 | 27.98 | 3 | Sell* | 83.94 | A Automatic Execution |
| 12-Jun-26 | 16:19:05 | 27.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:40 | 27.975 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:35 | 27.935 | 300 | Buy* | 8,381 | A Automatic Execution |
| 12-Jun-26 | 16:13:35 | 27.935 | 150 | Buy* | 4,190 | A Automatic Execution |
| 12-Jun-26 | 16:12:24 | 27.865 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:08:44 | 28.04728 | 8 | Unknown* | 224.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:08:02 | 28.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:32 | 27.96 | 24 | Buy* | 671.04 | A Automatic Execution |
| 12-Jun-26 | 15:55:33 | 27.705 | 62 | Sell* | 1,718 | O Ordinary Trade was executed as an SI |
Follow the stocks
