Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sprourminaccusd Share Trades (URNM)

Sprourminaccusd Information

Share Price Information for Sprourminaccusd (URNM)

Share Price is delayed by 15 minutes

Get Live Data

13.584 0.438 (3.33%)

Bid:

13.57

Ask:

13.634

Spread: 0.064 (0.472%)

Market Cap: -

URNM Live Price

Last checked at -

London Stock Exchange

Intraday Sprourminaccusd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sprourminaccusd (URNM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:00	13.584	611	Buy*	13.57	13.634	8,300	UT Uncrossing Trade
12-Jun-26	16:29:37	13.638	9	Buy*	13.574	13.634	122.74	O Ordinary Trade was executed as an SI
12-Jun-26	16:27:34	13.63	10	Buy*	13.566	13.63	136.30	A Automatic Execution
12-Jun-26	16:27:19	13.632	75	Buy*	13.562	13.63	1,022	O Ordinary Trade was executed as an SI
12-Jun-26	16:27:16	13.634	163	Buy*	13.562	13.634	2,222	A Automatic Execution
12-Jun-26	16:27:16	13.634	75	Buy*	13.562	13.634	1,023	A Automatic Execution
12-Jun-26	16:27:14	13.632	8	Buy*	13.562	13.632	109.06	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:03	13.56	0	Unknown*	13.56	13.614	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:23:49	13.614	0	Unknown*	13.56	13.614	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:19:07	13.562	0	Unknown*	13.564	13.616	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:18:31	13.618	1	Sell*	13.578	13.622	13.62	A Automatic Execution
12-Jun-26	16:18:29	13.618	2	Sell*	13.618	13.622	27.24	A Automatic Execution
12-Jun-26	16:18:28	13.618	4	Sell*	13.58	13.622	54.47	A Automatic Execution
12-Jun-26	16:18:23	13.614	8	Sell*	13.614	13.616	108.91	A Automatic Execution
12-Jun-26	16:18:22	13.614	16	Sell*	13.58	13.616	217.82	A Automatic Execution