Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSjumaccetfusd Share Trades (URNJ)

Share Price Information for Sjumaccetfusd (URNJ)

Share Price is delayed by 15 minutes
Get Live Data
9.87    -0.561 (-5.38%)
Bid:
9.871
Ask:
10.042
Spread: 0.171 (1.732%)
Market Cap: -
URNJ Live PriceLast checked at - London Stock Exchange

Intraday Sjumaccetfusd Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sjumaccetfusd (URNJ)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2616:35:229.8711Sell*108.57UT Uncrossing Trade
03-Jun-2616:24:049.9945Buy*49.97O Ordinary
Trade was executed as an SI
03-Jun-2616:20:319.8750Unknown*0.00O Ordinary
Trade was executed as an SI
03-Jun-2616:20:1010.0940Unknown*0.00O Ordinary
Trade was executed as an SI
03-Jun-2616:18:2510.00810,571Buy*105.79kA Automatic Execution
03-Jun-2616:18:0610.0030Sell*300.00A Automatic Execution
03-Jun-2616:17:4810.0221Buy*210.42O Ordinary
Trade was executed as an SI
03-Jun-2616:17:0810.02833Buy*330.92A Automatic Execution
03-Jun-2616:16:3510.000Unknown*0.00O Ordinary
Trade was executed as an SI
03-Jun-2616:16:0110.0510Buy*100.50O Ordinary
Trade was executed as an SI
03-Jun-2616:14:1410.0841Buy*10.08A Automatic Execution
03-Jun-2616:14:1110.082150Sell*1,512A Automatic Execution
03-Jun-2616:12:2210.1241,022Buy*10.35kA Automatic Execution
03-Jun-2616:12:2210.1188Sell*80.94A Automatic Execution
03-Jun-2616:10:5010.14257Buy*2,606A Automatic Execution