Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sjumaccetfusd Share Trades (URNJ)

Sjumaccetfusd Information

Share Price Information for Sjumaccetfusd (URNJ)

Share Price is delayed by 15 minutes

Get Live Data

9.87 -0.561 (-5.38%)

Bid:

9.871

Ask:

10.042

Spread: 0.171 (1.732%)

Market Cap: -

URNJ Live Price

Last checked at -

London Stock Exchange

Intraday Sjumaccetfusd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sjumaccetfusd (URNJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:35:22	9.87	11	Sell*	9.871	10.042	108.57	UT Uncrossing Trade
03-Jun-26	16:24:04	9.994	5	Buy*	9.87	9.994	49.97	O Ordinary Trade was executed as an SI
03-Jun-26	16:20:31	9.875	0	Unknown*	9.872	10.088	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	16:20:10	10.094	0	Unknown*	9.883	10.094	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	16:18:25	10.008	10,571	Buy*	9.978	10.008	105.79k	A Automatic Execution
03-Jun-26	16:18:06	10.00	30	Sell*	10.00	10.016	300.00	A Automatic Execution
03-Jun-26	16:17:48	10.02	21	Buy*	10.00	10.016	210.42	O Ordinary Trade was executed as an SI
03-Jun-26	16:17:08	10.028	33	Buy*	10.00	10.028	330.92	A Automatic Execution
03-Jun-26	16:16:35	10.00	0	Unknown*	10.00	10.022	0.00	O Ordinary Trade was executed as an SI
03-Jun-26	16:16:01	10.05	10	Buy*	10.00	10.042	100.50	O Ordinary Trade was executed as an SI
03-Jun-26	16:14:14	10.084	1	Buy*	10.056	10.084	10.08	A Automatic Execution
03-Jun-26	16:14:11	10.082	150	Sell*	10.072	10.088	1,512	A Automatic Execution
03-Jun-26	16:12:22	10.124	1,022	Buy*	10.10	10.124	10.35k	A Automatic Execution
03-Jun-26	16:12:22	10.118	8	Sell*	10.10	10.128	80.94	A Automatic Execution
03-Jun-26	16:10:50	10.14	257	Buy*	10.118	10.14	2,606	A Automatic Execution