Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sjumaccetfusd Share Trades (URNJ)

Sjumaccetfusd Information

Share Price Information for Sjumaccetfusd (URNJ)

Share Price is delayed by 15 minutes

Get Live Data

9.82 -0.05 (-0.51%)

Bid:

9.82

Ask:

9.85

Spread: 0.03 (0.305%)

Market Cap: -

URNJ Live Price

Last checked at -

London Stock Exchange

Intraday Sjumaccetfusd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sjumaccetfusd (URNJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	10:02:06	9.82	1	Sell*	9.82	9.85	9.82	A Automatic Execution
04-Jun-26	10:00:57	9.824	263	Sell*	9.824	9.851	2,584	A Automatic Execution
04-Jun-26	10:00:25	9.822	9	Sell*	9.822	9.853	88.40	A Automatic Execution
04-Jun-26	09:30:42	9.84	622	Buy*	9.816	9.869	6,120	A Automatic Execution
04-Jun-26	09:30:42	9.84	3,538	Buy*	9.816	9.869	34.81k	A Automatic Execution
04-Jun-26	09:26:33	9.843	10	Buy*	9.814	9.843	98.43	O Ordinary Trade was executed as an SI
04-Jun-26	09:26:10	9.847	2	Buy*	9.814	9.847	19.69	O Ordinary Trade was executed as an SI
04-Jun-26	09:16:29	9.854	1	Buy*	9.818	9.854	9.85	A Automatic Execution
04-Jun-26	09:13:50	9.854	1	Buy*	9.824	9.854	9.85	A Automatic Execution
04-Jun-26	09:12:10	9.862	0	Unknown*	9.812	9.862	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	09:09:41	9.862	0	Unknown*	9.822	9.862	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	08:52:31	9.808	2	Sell*	9.808	9.852	19.62	O Ordinary Trade was executed as an SI
04-Jun-26	08:48:14	9.828	111	Sell*	9.828	9.852	1,091	A Automatic Execution
04-Jun-26	08:15:59	9.834	21	Buy*	9.808	9.833	206.51	O Ordinary Trade was executed as an SI
04-Jun-26	08:14:35	9.892	1	Buy*	9.808	9.878	9.89	O Ordinary Trade was executed as an SI