| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 10:02:06 | 9.82 | 1 | Sell* | 9.82 | A Automatic Execution |
| 04-Jun-26 | 10:00:57 | 9.824 | 263 | Sell* | 2,584 | A Automatic Execution |
| 04-Jun-26 | 10:00:25 | 9.822 | 9 | Sell* | 88.40 | A Automatic Execution |
| 04-Jun-26 | 09:30:42 | 9.84 | 622 | Buy* | 6,120 | A Automatic Execution |
| 04-Jun-26 | 09:30:42 | 9.84 | 3,538 | Buy* | 34.81k | A Automatic Execution |
| 04-Jun-26 | 09:26:33 | 9.843 | 10 | Buy* | 98.43 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:26:10 | 9.847 | 2 | Buy* | 19.69 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:16:29 | 9.854 | 1 | Buy* | 9.85 | A Automatic Execution |
| 04-Jun-26 | 09:13:50 | 9.854 | 1 | Buy* | 9.85 | A Automatic Execution |
| 04-Jun-26 | 09:12:10 | 9.862 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 09:09:41 | 9.862 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:52:31 | 9.808 | 2 | Sell* | 19.62 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:48:14 | 9.828 | 111 | Sell* | 1,091 | A Automatic Execution |
| 04-Jun-26 | 08:15:59 | 9.834 | 21 | Buy* | 206.51 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 08:14:35 | 9.892 | 1 | Buy* | 9.89 | O Ordinary Trade was executed as an SI |