Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Uranium Ucit Share Trades (URND)

Gx Uranium Ucit Information

Share Price Information for Gx Uranium Ucit (URND)

Share Price is delayed by 15 minutes

Get Live Data

20.59 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.07 (0.341%)

Market Cap: -

URND Live Price

Last checked at -

London Stock Exchange

Intraday Gx Uranium Ucit Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Uranium Ucit (URND)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:27:07	20.65	6	Buy*	20.60	20.65	123.90	O Ordinary Trade was executed as an SI
12-Jun-26	16:26:51	20.645	0	Unknown*	20.60	20.645	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:10:39	20.56	0	Unknown*	20.56	20.585	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:44:06	20.365	20	Buy*	20.325	20.38	407.30	O Ordinary
12-Jun-26	15:24:46	20.515	0	Unknown*	20.46	20.51	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:42:18	20.255	0	Unknown*	20.16	20.255	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:02:15	20.45	0	Unknown*	20.39	20.45	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:29:41	20.48	0	Unknown*	20.42	20.48	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:19:01	20.43	190	Buy*	20.42	20.49	3,882	A Automatic Execution
12-Jun-26	11:31:51	20.4413	97	Buy*	20.40	20.45	1,983	O Ordinary
12-Jun-26	11:19:29	20.515	1,598	Buy*	20.46	20.515	32.78k	A Automatic Execution
12-Jun-26	11:07:45	20.51	172	Buy*	20.495	20.51	3,528	A Automatic Execution
12-Jun-26	09:27:24	20.505	760	Buy*	20.37	20.505	15.58k	A Automatic Execution
12-Jun-26	09:27:24	20.45	190	Buy*	20.37	20.45	3,886	A Automatic Execution
12-Jun-26	09:17:27	20.405	706	Sell*	20.405	20.425	14.41k	A Automatic Execution