Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sjumaccetfgbx Share Trades (URJP)

Sjumaccetfgbx Information

Share Price Information for Sjumaccetfgbx (URJP)

Share Price is delayed by 15 minutes

Get Live Data

642.70 27.60 (4.46%)

Bid:

642.10

Ask:

650.40

Spread: 8.30 (1.293%)

Market Cap: -

URJP Live Price

Last checked at -

London Stock Exchange

Intraday Sjumaccetfgbx Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Sjumaccetfgbx (URJP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:21:54	639.41	74	Sell*	641.80	647.30	473.16	O Ordinary
12-Jun-26	15:15:34	646.37	4	Buy*	639.10	646.80	25.85	O Ordinary
12-Jun-26	15:03:05	640.56	1	Sell*	638.10	644.60	6.41	O Ordinary
12-Jun-26	14:13:53	640.885	143	Buy*	636.40	642.20	916.47	O Ordinary
12-Jun-26	12:53:12	641.8099	5,000	Buy*	637.40	642.30	32.09k	O Ordinary
12-Jun-26	10:55:25	644.50	3	Buy*	639.30	644.50	19.34	O Ordinary Trade was executed as an SI
12-Jun-26	10:43:50	644.828	775	Buy*	641.20	645.30	4,997	O Ordinary
12-Jun-26	10:13:57	642.4399	6,303	Buy*	638.30	642.90	40.49k	O Ordinary
12-Jun-26	10:13:31	642.4199	8,444	Buy*	638.10	642.90	54.25k	O Ordinary
12-Jun-26	09:57:38	642.70	1,201	Buy*	638.10	642.70	7,719	A Automatic Execution
12-Jun-26	09:55:26	642.70	14	Buy*	637.90	642.70	89.98	O Ordinary
12-Jun-26	09:44:31	642.30	2	Buy*	638.10	642.30	12.85	O Ordinary Trade was executed as an SI
12-Jun-26	09:23:46	642.66	233	Buy*	638.10	643.10	1,497	O Ordinary
12-Jun-26	09:23:42	643.10	12	Buy*	638.00	643.10	77.17	O Ordinary Trade was executed as an SI
12-Jun-26	09:19:31	642.90	150	Buy*	637.70	643.20	964.35	A Automatic Execution