GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Uniphar Share Trades (UPR.IE)

Uniphar Information

Add UPR.IE to Watchlist

Share Price Information for Uniphar (UPR.IE)

Euronext Dublin

Share Price is delayed by 15 minutes

Share Price: 2.59

Bid: 2.78

Ask: 2.82

Change: 0.015 (0.583%)

Spread: 0.04 (1.439%)

Open: 2.59

High: 2.60

Low: 2.55

Prev. Close: 0.00

UPR.IE Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Uniphar (UPR.IE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:32:14	2.59	17,000	Unknown*	2.78	2.82	44.03k	A Automatic Execution
05-Jun-24	16:32:10	2.59	17,500	Unknown*	2.78	2.82	45.33k	A Automatic Execution
05-Jun-24	16:31:56	2.59	13,231	Unknown*	2.78	2.82	34.27k	A Automatic Execution
05-Jun-24	16:30:29	2.59	1,719	Unknown*	2.78	2.59	4,452	A Automatic Execution
05-Jun-24	16:30:29	2.59	50	Unknown*	2.78	2.59	129.50	A Automatic Execution
05-Jun-24	16:30:29	2.59	450	Unknown*	2.78	2.59	1,166	A Automatic Execution
05-Jun-24	16:30:29	2.59	1,219	Unknown*	2.78	2.59	3,157	A Automatic Execution
05-Jun-24	16:30:29	2.59	1,181	Unknown*	2.78	2.59	3,059	A Automatic Execution
05-Jun-24	16:30:29	2.59	3,554	Unknown*	2.78	2.59	9,205	A Automatic Execution
05-Jun-24	16:30:29	2.59	1,751	Unknown*	2.78	2.59	4,535	A Automatic Execution
05-Jun-24	16:30:29	2.59	9,952	Unknown*	2.78	2.59	25.78k	A Automatic Execution
05-Jun-24	16:30:29	2.59	759	Unknown*	2.78	2.59	1,966	A Automatic Execution
05-Jun-24	16:30:29	2.59	583	Unknown*	2.78	2.59	1,510	A Automatic Execution
05-Jun-24	16:30:29	2.59	3	Unknown*	2.78	2.59	7.77	A Automatic Execution
05-Jun-24	16:30:29	2.59	765	Unknown*	2.78	2.59	1,981	A Automatic Execution