Ishares Us Medical Devices Ucits Etf Usd (acc) Share Trades (UMDV.AM)

Ishares Us Medical Devices Ucits Etf Usd (acc) Information

Share Price Information for Ishares Us Medical Devices Ucits Etf Usd (acc) (UMDV.AM)

Share Price is delayed by 15 minutes

Share Price: 5.9492

Bid: 5.9341

Ask: 5.9469

Change: 0.0046 (0.077%)

Spread: 0.0128 (0.216%)

Open: 5.9957

High: 5.9957

Low: 5.9429

Prev. Close: 5.9752

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	17:35:01	5.9492	383	Sell*	5.9341	5.9492	2,279	A Automatic Execution
17-Jun-24	16:18:52	5.9446	494	Sell*	5.9325	5.9446	2,937	A Automatic Execution
17-Jun-24	16:18:52	5.9429	219	Buy*	5.9325	5.9446	1,301	A Automatic Execution
17-Jun-24	15:34:28	5.9705	530	Sell*	5.9573	5.9679	3,164	A Automatic Execution
17-Jun-24	15:34:28	5.9704	1,165	Sell*	5.9573	5.9679	6,956	A Automatic Execution
17-Jun-24	15:30:33	5.9642	713	Buy*	5.9221	5.9713	4,252	A Automatic Execution
17-Jun-24	15:30:33	5.9643	713	Buy*	5.9221	5.9713	4,253	A Automatic Execution
17-Jun-24	14:56:37	5.9739	75	Buy*	5.9632	5.9739	448.04	A Automatic Execution
17-Jun-24	14:45:17	5.9747	75	Buy*	5.9668	5.9747	448.10	A Automatic Execution
17-Jun-24	13:36:07	5.9782	685	Buy*	5.9782	5.9805	4,095	A Automatic Execution
17-Jun-24	13:28:45	5.9825	228	Sell*	5.9735	5.9844	1,364	A Automatic Execution
17-Jun-24	12:49:37	5.9775	16	Sell*	5.9674	5.9792	95.64	A Automatic Execution
17-Jun-24	11:21:06	5.9638	305	Buy*	5.9718	5.9818	1,819	A Automatic Execution
17-Jun-24	11:21:06	5.9718	218	Buy*	5.9718	5.9818	1,302	A Automatic Execution
17-Jun-24	11:21:04	5.9814	1,309	Sell*	5.9738	5.9851	7,830	A Automatic Execution