Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:35:28 | 37.875 | 119 | Sell* | 4,507 | A Automatic Execution |
17-May-24 | 16:14:28 | 37.86 | 275 | Sell* | 10.41k | A Automatic Execution |
17-May-24 | 16:11:40 | 37.85 | 275 | Buy* | 10.41k | A Automatic Execution |
17-May-24 | 16:04:51 | 37.865 | 275 | Sell* | 10.41k | A Automatic Execution |
17-May-24 | 15:55:36 | 37.835 | 275 | Sell* | 10.40k | A Automatic Execution |
17-May-24 | 15:46:51 | 37.81 | 1,323 | Sell* | 50.02k | A Automatic Execution |
17-May-24 | 15:45:37 | 37.80 | 1,323 | Sell* | 50.01k | A Automatic Execution |
17-May-24 | 13:31:04 | 37.745 | 25 | Buy* | 943.63 | A Automatic Execution |
17-May-24 | 11:15:31 | 37.78 | 275 | Buy* | 10.39k | A Automatic Execution |
17-May-24 | 11:15:29 | 37.785 | 275 | Buy* | 10.39k | A Automatic Execution |
17-May-24 | 11:10:25 | 37.80 | 119 | Sell* | 4,498 | A Automatic Execution |
17-May-24 | 10:13:35 | 37.73 | 84 | Buy* | 3,169 | A Automatic Execution |