Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:27:42 | 23.499 | 69 | Sell* | 16.21 | O Ordinary |
03-May-24 | 16:25:48 | 23.14 | 5,573 | Sell* | 1,290 | O Ordinary |
03-May-24 | 16:25:38 | 23.05 | 2,000 | Sell* | 461.00 | O Ordinary |
03-May-24 | 16:24:43 | 23.00 | 25 | Sell* | 5.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:41 | 22.60 | 297 | Sell* | 67.12 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:34 | 24.00 | 10,000 | Buy* | 2,400 | O Ordinary |
03-May-24 | 15:46:34 | 22.651 | 525 | Sell* | 118.92 | O Ordinary |
03-May-24 | 13:13:20 | 23.36 | 2,000 | Buy* | 467.20 | O Ordinary |
03-May-24 | 13:00:23 | 23.39 | 106 | Buy* | 24.79 | O Ordinary |
03-May-24 | 12:50:42 | 22.71 | 9,084 | Sell* | 2,063 | O Ordinary |
03-May-24 | 11:37:06 | 23.36 | 1,000 | Buy* | 233.60 | O Ordinary |
03-May-24 | 11:29:57 | 22.71 | 1,000 | Sell* | 227.10 | O Ordinary |
03-May-24 | 11:08:18 | 22.651 | 5 | Sell* | 1.13 | O Ordinary |
03-May-24 | 10:56:25 | 22.651 | 1,251 | Sell* | 283.36 | O Ordinary |
03-May-24 | 10:08:44 | 23.39 | 10,000 | Buy* | 2,339 | O Ordinary |