Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Ust Lgd Share Price
  4. Amundi Ust Lgd Share Trades

Pin to quick picksAmundi Ust Lgd Share Trades (UH10)

Amundi Ust Lgd Information

Share Price Information for Amundi Ust Lgd (UH10)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.574
Bid: 9.561
Ask: 9.575
Change: 0.0625 (0.66%)
Spread: 0.014 (0.146%)
Open: 9.483
High: 9.582
Low: 9.474
Prev. Close: 9.5055
UH10 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Ust Lgd (UH10)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:12:219.5745,378Sell*51.49kA Automatic Execution
31-May-2415:47:209.566920Sell*8,801A Automatic Execution
31-May-2415:47:209.579920Buy*8,813A Automatic Execution
31-May-2415:29:069.5822,132Buy*20.43kA Automatic Execution
31-May-2415:27:339.568201Sell*1,923A Automatic Execution
31-May-2415:27:339.568744Sell*7,119A Automatic Execution
31-May-2415:27:339.5821,367Buy*13.10kA Automatic Execution
31-May-2412:40:049.50471Buy*674.78A Automatic Execution
31-May-2412:35:179.491143Sell*1,357A Automatic Execution
31-May-2412:35:019.49157Sell*540.99A Automatic Execution
31-May-2412:18:249.505154Buy*1,464A Automatic Execution
31-May-2412:06:599.48773Sell*692.55A Automatic Execution
31-May-2410:25:549.4953,128Buy*29.70kA Automatic Execution
31-May-2410:17:259.47625Sell*236.90A Automatic Execution
31-May-2409:56:539.494221Buy*2,098O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.